Ether.Fi Liquid ETH Historical Data

liquidETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 3,248.56
+0.76%
$ 443.23 million $ 1,471
Jan 27, 7 PM $ 3,206.57
+0.74%
$ 437.5 million $ 1,462
Jan 27, 6 PM $ 3,183.32
+0.86%
$ 434.33 million $ 1,766
Jan 27, 5 PM $ 3,184.36
-1.39%
$ 434.47 million $ 1,774
Jan 27, 4 PM $ 3,222.69
+2.13%
$ 439.7 million $ 2,433
Jan 27, 3 PM $ 3,148.3
+0.11%
$ 429.55 million $ 2,392
Jan 27, 2 PM $ 3,159.5
+0.38%
$ 431.08 million $ 1,812
Jan 27, 1 PM $ 3,140.29
-0.37%
$ 428.46 million $ 1,800
Jan 27, 12 PM $ 3,157.01
+0.23%
$ 430.74 million $ 1,805
Jan 27, 11 AM $ 3,139.67
+0.11%
$ 428.38 million $ 1,797
Jan 27, 10 AM $ 3,140.75
-0.17%
$ 428.52 million $ 1,760
Jan 27, 9 AM $ 3,142.4
-0.42%
$ 428.75 million $ 1,761
Jan 27, 8 AM $ 3,155.66
-0.32%
$ 430.56 million $ 1,613
Jan 27, 7 AM $ 3,168.07
+0.28%
$ 432.25 million $ 1,614
Jan 27, 6 AM $ 3,163.68
-0.33%
$ 431.65 million $ 1,618
Jan 27, 5 AM $ 3,170.8
-0.18%
$ 432.62 million $ 2,680
Jan 27, 4 AM $ 3,180.03
+0.10%
$ 433.88 million $ 2,694
Jan 27, 3 AM $ 3,174.94
-0.02%
$ 433.19 million $ 2,682
Jan 27, 2 AM $ 3,168.92
+0.02%
$ 432.37 million $ 2,682
Jan 27, 1 AM $ 3,164.46
+0.44%
$ 431.76 million $ 2,012
Jan 27, 12 AM $ 3,156.02
-0.42%
$ 430.61 million $ 2,016
Jan 26, 11 PM $ 3,171.96
+0.34%
$ 432.78 million $ 2,015
Jan 26, 10 PM $ 3,156.31
-0.31%
$ 430.65 million $ 2,016
Jan 26, 9 PM $ 3,143.27
-0.03%
$ 428.87 million $ 2,005
Jan 26, 8 PM $ 3,147.77
-0.56%
$ 429.48 million $ 2,014
Jan 26, 7 PM $ 3,158.44
+0.38%
$ 430.94 million $ 2,019
Jan 26, 6 PM $ 3,158.09
+0.65%
$ 430.89 million $ 1,696
Jan 26, 5 PM $ 3,123.48
-0.44%
$ 426.17 million $ 1,684
Jan 26, 4 PM $ 3,135.75
+0.50%
$ 427.84 million $ 1,680
Jan 26, 3 PM $ 3,147.92
-0.11%
$ 429.5 million $ 2,064
Jan 26, 2 PM $ 3,113.45
-0.80%
$ 424.8 million $ 2,027
Jan 26, 1 PM $ 3,137.64
+0.23%
$ 428.1 million $ 2,037
Jan 26, 12 PM $ 3,134.03
+0.38%
$ 427.61 million $ 2,040
Jan 26, 11 AM $ 3,120.89
-0.31%
$ 425.81 million $ 2,033
Jan 26, 10 AM $ 3,128.68
+0.22%
$ 426.88 million $ 2,236
Jan 26, 9 AM $ 3,118.4
-0.77%
$ 425.47 million $ 2,233
Jan 26, 8 AM $ 3,148.02
+0.66%
$ 429.51 million $ 2,239
Jan 26, 7 AM $ 3,121.41
+0.15%
$ 425.88 million $ 2,238
Jan 26, 6 AM $ 3,109.81
+0.42%
$ 424.3 million $ 2,215
Jan 26, 5 AM $ 3,094.5
+0.04%
$ 422.21 million $ 1,173
Jan 26, 4 AM $ 3,100.64
+0.90%
$ 423.05 million $ 1,171
Jan 26, 3 AM $ 3,079.47
-0.59%
$ 420.16 million $ 1,174
Jan 26, 2 AM $ 3,112.42
+0.05%
$ 424.66 million $ 1,176
Jan 26, 1 AM $ 3,105.89
+1.60%
$ 423.77 million $ 1,176
Jan 26, 12 AM $ 3,053.27
+0.67%
$ 416.59 million $ 1,161
Jan 25, 11 PM $ 3,030.32
+0.25%
$ 413.46 million $ 1,750
Jan 25, 10 PM $ 3,022.61
-0.41%
$ 412.4 million $ 1,831
Jan 25, 9 PM $ 3,036.18
+0.57%
$ 414.26 million $ 1,838
Jan 25, 8 PM $ 3,024.54
-0.75%
$ 412.67 million $ 1,828
Jan 25, 7 PM $ 3,047.28
-0.59%
$ 415.77 million $ 2,880