Ether.Fi Liquid ETH Historical Data

liquidETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 3,575.96
-1.10%
$ 487.9 million $ 7,695
Jan 18, 10 PM $ 3,614.54
+0.08%
$ 493.17 million $ 7,731
Jan 18, 9 PM $ 3,609.89
-0.01%
$ 492.53 million $ 7,717
Jan 18, 8 PM $ 3,615.51
-0.04%
$ 493.3 million $ 7,736
Jan 18, 7 PM $ 3,621.66
+0.08%
$ 494.14 million $ 6,387
Jan 18, 6 PM $ 3,611.33
+0.68%
$ 492.73 million $ 1,908
Jan 18, 5 PM $ 3,590.32
+0.13%
$ 489.86 million $ 1,904
Jan 18, 4 PM $ 3,583.51
-0.01%
$ 488.93 million $ 2,037
Jan 18, 3 PM $ 3,582.17
+0.04%
$ 488.75 million $ 2,037
Jan 18, 2 PM $ 3,592.1
+0.40%
$ 490.1 million $ 1,643
Jan 18, 1 PM $ 3,567.85
-0.23%
$ 486.8 million $ 6,123
Jan 18, 12 PM $ 3,575
+0.08%
$ 487.77 million $ 6,135
Jan 18, 11 AM $ 3,570.97
-0.08%
$ 487.22 million $ 6,164
Jan 18, 10 AM $ 3,572.95
+0.01%
$ 487.49 million $ 6,167
Jan 18, 9 AM $ 3,574.64
+0.26%
$ 487.72 million $ 6,188
Jan 18, 8 AM $ 3,560.95
+0.05%
$ 485.86 million $ 6,164
Jan 18, 7 AM $ 3,558.18
-0.19%
$ 485.48 million $ 6,213
Jan 18, 6 AM $ 3,564.75
-0.04%
$ 486.37 million $ 6,224
Jan 18, 5 AM $ 3,562.83
-0.02%
$ 486.11 million $ 8,283
Jan 18, 4 AM $ 3,561.92
-0.15%
$ 485.99 million $ 8,281
Jan 18, 3 AM $ 3,565.71
+0.38%
$ 486.5 million $ 8,213
Jan 18, 2 AM $ 3,550.21
-0.01%
$ 484.39 million $ 8,178
Jan 18, 1 AM $ 3,553.73
-0.07%
$ 484.87 million $ 8,186
Jan 18, 12 AM $ 3,563.32
+0.12%
$ 486.18 million $ 8,208
Jan 17, 11 PM $ 3,556.79
+0.13%
$ 485.29 million $ 6,886
Jan 17, 10 PM $ 3,558.13
-0.15%
$ 485.47 million $ 6,889
Jan 17, 9 PM $ 3,561.69
-0.18%
$ 485.96 million $ 6,912
Jan 17, 8 PM $ 3,568.74
-0.02%
$ 486.92 million $ 6,926
Jan 17, 7 PM $ 3,566.94
-0.11%
$ 486.67 million $ 6,922
Jan 17, 6 PM $ 3,568.62
-0.10%
$ 486.9 million $ 7,007
Jan 17, 5 PM $ 3,573.5
+0.20%
$ 487.57 million $ 7,017
Jan 17, 4 PM $ 3,568.97
-0.14%
$ 486.95 million $ 6,961
Jan 17, 3 PM $ 3,568.09
+0.25%
$ 486.83 million $ 6,757
Jan 17, 2 PM $ 3,558.05
+0.16%
$ 485.46 million $ 6,740
Jan 17, 1 PM $ 3,551.32
+0.00%
$ 484.54 million $ 6,730
Jan 17, 12 PM $ 3,552.18
+0.06%
$ 484.66 million $ 2,263
Jan 17, 11 AM $ 3,549.8
+0.23%
$ 484.33 million $ 2,223
Jan 17, 10 AM $ 3,546.53
-0.04%
$ 483.89 million $ 2,225
Jan 17, 9 AM $ 3,543.67
-0.11%
$ 483.5 million $ 2,222
Jan 17, 8 AM $ 3,543.97
+0.13%
$ 483.54 million $ 2,224
Jan 17, 7 AM $ 3,541.07
-0.01%
$ 483.14 million $ 2,148
Jan 17, 6 AM $ 3,537.79
-0.19%
$ 482.7 million $ 2,250
Jan 17, 5 AM $ 3,539.6
+0.05%
$ 482.94 million $ 2,253
Jan 17, 4 AM $ 3,535.3
-0.15%
$ 482.35 million $ 203
Jan 17, 3 AM $ 3,537.96
+0.01%
$ 482.72 million $ 203
Jan 17, 2 AM $ 3,534.73
-0.09%
$ 482.28 million $ 203
Jan 17, 1 AM $ 3,540.84
+0.00%
$ 483.11 million $ 204
Jan 17, 12 AM $ 3,540.16
-0.22%
$ 483.02 million $ 204
Jan 16, 11 PM $ 3,550.74
+0.36%
$ 484.46 million $ 205
Jan 16, 10 PM $ 3,535.61
-0.24%
$ 482.4 million $ 222