Ether.Fi Liquid ETH Historical Data

liquidETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 3,541.79
+0.28%
$ 483.24 million $ 205
Jan 16, 8 PM $ 3,533.5
+0.32%
$ 482.11 million $ 204
Jan 16, 7 PM $ 3,522.51
-0.25%
$ 480.61 million $ 204
Jan 16, 6 PM $ 3,534.08
+0.15%
$ 482.19 million $ 205
Jan 16, 5 PM $ 3,524.6
-0.18%
$ 480.89 million $ 124
Jan 16, 4 PM $ 3,523.91
+0.43%
$ 480.8 million $ 124
Jan 16, 3 PM $ 3,527.28
-0.52%
$ 481.26 million $ 1,455
Jan 16, 2 PM $ 3,556.27
-0.02%
$ 485.22 million $ 1,459
Jan 16, 1 PM $ 3,555.75
-0.06%
$ 485.15 million $ 1,459
Jan 16, 12 PM $ 3,560.77
+0.24%
$ 485.83 million $ 1,461
Jan 16, 11 AM $ 3,553.54
+0.16%
$ 484.84 million $ 1,454
Jan 16, 10 AM $ 3,550.84
-0.26%
$ 484.48 million $ 1,456
Jan 16, 9 AM $ 3,560.21
-0.20%
$ 485.75 million $ 1,459
Jan 16, 8 AM $ 3,564.99
+0.24%
$ 486.41 million $ 1,462
Jan 16, 7 AM $ 3,557.16
-0.25%
$ 485.34 million $ 1,460
Jan 16, 6 AM $ 3,561.43
-0.07%
$ 485.92 million $ 1,352
Jan 16, 5 AM $ 3,542.33
+0.29%
$ 483.31 million $ 1,347
Jan 16, 4 AM $ 3,534.88
-0.37%
$ 482.3 million $ 1,351
Jan 16, 3 AM $ 3,548.83
-0.10%
$ 484.2 million $ 1,352
Jan 16, 2 AM $ 3,554.95
-0.39%
$ 485.04 million $ 1,349
Jan 16, 1 AM $ 3,567.98
-0.20%
$ 486.81 million $ 1,353
Jan 16, 12 AM $ 3,576.42
+0.17%
$ 487.97 million $ 1,358
Jan 15, 11 PM $ 3,561.5
+0.01%
$ 485.93 million $ 1,355
Jan 15, 10 PM $ 3,559.46
+0.16%
$ 485.65 million $ 1,332
Jan 15, 9 PM $ 3,547.49
+0.50%
$ 484.02 million $ 1,329
Jan 15, 8 PM $ 3,538.99
-0.18%
$ 482.86 million $ 1,329
Jan 15, 7 PM $ 3,541.25
+0.27%
$ 483.17 million $ 1,329
Jan 15, 6 PM $ 3,549.46
-0.68%
$ 484.29 million $ 1,329
Jan 15, 5 PM $ 3,582.15
+0.09%
$ 488.75 million $ 1,340
Jan 15, 4 PM $ 3,568.79
-0.03%
$ 486.92 million $ 1,340
Jan 15, 8 AM $ 3,584.41
+0.00%
$ 489.06 million $ 3,185
Jan 15, 7 AM $ 3,577.15
+0.41%
$ 488.06 million $ 3,178
Jan 15, 6 AM $ 3,571.34
+0.27%
$ 487.27 million $ 3,179
Jan 15, 5 AM $ 3,558.33
+0.14%
$ 485.5 million $ 21,093
Jan 15, 4 AM $ 3,548.92
+0.49%
$ 484.21 million $ 20,994
Jan 15, 3 AM $ 3,549.79
-0.51%
$ 484.33 million $ 21,134
Jan 15, 2 AM $ 3,574.24
-0.15%
$ 487.67 million $ 21,170
Jan 15, 1 AM $ 3,579.87
-0.14%
$ 488.44 million $ 21,246
Jan 15, 12 AM $ 3,593.61
-0.36%
$ 490.31 million $ 21,325
Jan 14, 11 PM $ 3,608.99
+0.10%
$ 492.41 million $ 22,324
Jan 14, 10 PM $ 3,615.09
-0.30%
$ 493.24 million $ 22,334
Jan 14, 9 PM $ 3,628.21
-0.02%
$ 495.03 million $ 22,345
Jan 14, 8 PM $ 3,622.91
-0.07%
$ 494.31 million $ 24,550
Jan 14, 7 PM $ 3,628.32
+1.63%
$ 495.05 million $ 24,368
Jan 14, 6 PM $ 3,600.77
-0.09%
$ 491.29 million $ 24,280
Jan 14, 5 PM $ 3,622.44
-0.54%
$ 494.24 million $ 24,542
Jan 14, 4 PM $ 3,628.38
+1.12%
$ 495.05 million $ 24,495
Jan 14, 3 PM $ 3,598.94
+0.64%
$ 491.04 million $ 24,338
Jan 14, 2 PM $ 3,569.41
+0.51%
$ 487.01 million $ 93,173
Jan 14, 1 PM $ 3,552.15
+0.23%
$ 484.65 million $ 92,684