Ether.Fi Liquid ETH Historical Data

liquidETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 3,082.36
-1.20%
$ 420.56 million $ 2,911
Jan 25, 5 PM $ 3,114.15
-0.28%
$ 424.89 million $ 2,922
Jan 25, 4 PM $ 3,118.36
-1.41%
$ 425.47 million $ 2,933
Jan 25, 3 PM $ 3,166.5
+0.21%
$ 432.04 million $ 2,103
Jan 25, 2 PM $ 3,161.01
-0.47%
$ 431.29 million $ 2,739
Jan 25, 1 PM $ 3,170.58
-0.11%
$ 432.59 million $ 2,739
Jan 25, 12 PM $ 3,172.02
+0.05%
$ 432.79 million $ 2,739
Jan 25, 11 AM $ 3,177.35
+0.01%
$ 433.52 million $ 2,742
Jan 25, 10 AM $ 3,178.61
+0.24%
$ 433.69 million $ 2,739
Jan 25, 9 AM $ 3,168.31
+0.22%
$ 432.28 million $ 2,521
Jan 25, 8 AM $ 3,174.92
+0.01%
$ 433.18 million $ 2,531
Jan 25, 7 AM $ 3,175.77
-0.08%
$ 433.3 million $ 2,528
Jan 25, 6 AM $ 3,173.18
-0.14%
$ 432.95 million $ 2,526
Jan 25, 5 AM $ 3,180.24
-0.02%
$ 433.91 million $ 2,534
Jan 25, 4 AM $ 3,178.51
+0.16%
$ 433.67 million $ 2,531
Jan 25, 3 AM $ 3,175
-0.40%
$ 433.2 million $ 2,535
Jan 25, 2 AM $ 3,189.37
+0.07%
$ 435.16 million $ 2,542
Jan 25, 1 AM $ 3,187.72
-0.06%
$ 434.93 million $ 2,542
Jan 25, 12 AM $ 3,188.55
+0.03%
$ 435.04 million $ 2,541
Jan 24, 11 PM $ 3,190.93
-0.13%
$ 435.37 million $ 2,542
Jan 24, 10 PM $ 3,196.27
+0.22%
$ 436.1 million $ 1,831
Jan 24, 9 PM $ 3,185.84
-0.17%
$ 434.67 million $ 1,824
Jan 24, 8 PM $ 3,192.26
+0.03%
$ 435.55 million $ 1,951
Jan 24, 7 PM $ 3,191.8
-0.21%
$ 435.49 million $ 993
Jan 24, 6 PM $ 3,200.56
+0.10%
$ 436.68 million $ 995
Jan 24, 5 PM $ 3,198.76
+0.24%
$ 436.44 million $ 900
Jan 24, 4 PM $ 3,190.37
-0.14%
$ 435.29 million $ 898
Jan 24, 3 PM $ 3,199.1
+0.19%
$ 436.48 million $ 778
Jan 24, 2 PM $ 3,189.25
-0.20%
$ 435.14 million $ 139
Jan 24, 1 PM $ 3,195.13
-0.04%
$ 435.94 million $ 780
Jan 24, 12 PM $ 3,198.6
+0.00%
$ 436.42 million $ 779
Jan 24, 11 AM $ 3,197.25
+0.04%
$ 436.23 million $ 780
Jan 24, 10 AM $ 3,194.37
-0.04%
$ 435.84 million $ 779
Jan 24, 9 AM $ 3,195.96
+0.02%
$ 436.06 million $ 780
Jan 24, 8 AM $ 3,193.6
-0.02%
$ 435.73 million $ 779
Jan 24, 7 AM $ 3,192.85
-0.14%
$ 435.63 million $ 779
Jan 24, 6 AM $ 3,196.1
+0.04%
$ 436.07 million $ 7,788
Jan 24, 5 AM $ 3,198.83
+0.08%
$ 436.45 million $ 7,789
Jan 24, 4 AM $ 3,194.77
-0.16%
$ 435.89 million $ 7,790
Jan 24, 3 AM $ 3,203.29
+0.29%
$ 437.06 million $ 7,789
Jan 24, 2 AM $ 3,186.39
+0.02%
$ 434.75 million $ 7,786
Jan 24, 1 AM $ 3,186
+0.04%
$ 434.7 million $ 7,786
Jan 24, 12 AM $ 3,186.38
-0.03%
$ 434.75 million $ 7,790
Jan 23, 11 PM $ 3,188.17
-0.12%
$ 434.99 million $ 7,794
Jan 23, 10 PM $ 3,191.64
+0.36%
$ 435.47 million $ 32,608
Jan 23, 9 PM $ 3,181.98
+0.42%
$ 434.15 million $ 33,549
Jan 23, 8 PM $ 3,169.76
-0.61%
$ 432.48 million $ 35,883
Jan 23, 7 PM $ 3,190.62
-1.15%
$ 435.33 million $ 36,079
Jan 23, 6 PM $ 3,232.96
-0.17%
$ 441.1 million $ 36,528
Jan 23, 5 PM $ 3,247.02
+1.16%
$ 443.02 million $ 36,552