Ether.Fi Liquid ETH Historical Data

liquidETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 3,543.81
+0.12%
$ 483.52 million $ 92,794
Jan 14, 11 AM $ 3,546.4
-0.52%
$ 483.87 million $ 92,812
Jan 14, 10 AM $ 3,565.14
-0.46%
$ 486.43 million $ 93,797
Jan 14, 9 AM $ 3,583.83
+0.11%
$ 488.98 million $ 93,789
Jan 14, 8 AM $ 3,588.03
+0.16%
$ 489.55 million $ 94,038
Jan 14, 7 AM $ 3,584
-0.02%
$ 489 million $ 90,694
Jan 14, 6 AM $ 3,575.37
-0.31%
$ 487.82 million $ 90,523
Jan 14, 5 AM $ 3,578.83
-0.37%
$ 488.29 million $ 90,729
Jan 14, 4 AM $ 3,597.52
+0.19%
$ 490.84 million $ 72,840
Jan 14, 3 AM $ 3,577.79
-0.27%
$ 488.15 million $ 72,785
Jan 14, 2 AM $ 3,587.45
+0.19%
$ 489.47 million $ 73,369
Jan 14, 1 AM $ 3,589.22
+0.56%
$ 489.71 million $ 92,565
Jan 14, 12 AM $ 3,577.51
+0.08%
$ 488.11 million $ 92,543
Jan 13, 11 PM $ 3,577.24
-0.23%
$ 488.08 million $ 91,665
Jan 13, 10 PM $ 3,575.01
+3.54%
$ 487.77 million $ 91,261
Jan 13, 9 PM $ 3,457.32
+0.52%
$ 471.71 million $ 88,202
Jan 13, 8 PM $ 3,450
+0.04%
$ 470.72 million $ 88,453
Jan 13, 7 PM $ 3,443.7
+0.17%
$ 469.86 million $ 87,877
Jan 13, 6 PM $ 3,432.92
+0.27%
$ 468.39 million $ 87,714
Jan 13, 5 PM $ 3,423.94
-0.14%
$ 467.16 million $ 87,453
Jan 13, 4 PM $ 3,415.36
+0.37%
$ 465.99 million $ 87,387
Jan 13, 3 PM $ 3,382.2
-0.43%
$ 461.47 million $ 87,867
Jan 13, 2 PM $ 3,388.51
+0.22%
$ 462.33 million $ 20,297
Jan 13, 1 PM $ 3,392.47
+0.58%
$ 462.87 million $ 20,381
Jan 13, 12 PM $ 3,371.88
+0.08%
$ 460.06 million $ 20,193
Jan 13, 11 AM $ 3,374.23
+0.21%
$ 460.38 million $ 27,175
Jan 13, 10 AM $ 3,376.95
+0.16%
$ 460.75 million $ 27,174
Jan 13, 9 AM $ 3,379.81
+0.35%
$ 461.14 million $ 27,218
Jan 13, 8 AM $ 3,362.8
+0.05%
$ 458.82 million $ 27,081
Jan 13, 7 AM $ 3,364.62
-0.08%
$ 459.07 million $ 27,105
Jan 13, 6 AM $ 3,369.47
-0.09%
$ 459.73 million $ 27,095
Jan 13, 5 AM $ 3,378.94
+0.81%
$ 461.02 million $ 27,127
Jan 13, 4 AM $ 3,351.2
+0.07%
$ 457.24 million $ 27,034
Jan 13, 3 AM $ 3,350.46
+0.48%
$ 457.14 million $ 26,611
Jan 13, 2 AM $ 3,339
+0.32%
$ 455.57 million $ 26,569
Jan 13, 1 AM $ 3,337.27
+0.02%
$ 455.34 million $ 26,591
Jan 13, 12 AM $ 3,339.4
+0.35%
$ 455.63 million $ 8,305
Jan 12, 11 PM $ 3,330.88
-0.17%
$ 454.46 million $ 8,334
Jan 12, 10 PM $ 3,331.76
+0.03%
$ 454.58 million $ 8,364
Jan 12, 9 PM $ 3,332.8
-0.15%
$ 454.73 million $ 8,368
Jan 12, 8 PM $ 3,344.45
-0.14%
$ 456.32 million $ 8,405
Jan 12, 7 PM $ 3,348.43
+0.30%
$ 456.86 million $ 8,381
Jan 12, 6 PM $ 3,352.77
+0.59%
$ 457.45 million $ 8,496
Jan 12, 5 PM $ 3,346.47
-0.71%
$ 456.59 million $ 8,544
Jan 12, 4 PM $ 3,380.16
+0.57%
$ 461.19 million $ 15,324
Jan 12, 3 PM $ 3,353.96
+0.55%
$ 457.61 million $ 14,319
Jan 12, 2 PM $ 3,311.66
-1.00%
$ 451.84 million $ 14,363
Jan 12, 1 PM $ 3,345.87
-0.19%
$ 456.51 million $ 14,343
Jan 12, 12 PM $ 3,354.47
+0.13%
$ 457.68 million $ 14,383
Jan 12, 11 AM $ 3,353.86
+0.23%
$ 457.6 million $ 7,785