Ether.Fi Liquid ETH Historical Data

liquidETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 3,202.33
+0.77%
$ 436.92 million $ 36,086
Jan 23, 3 PM $ 3,165.02
+0.83%
$ 431.83 million $ 35,729
Jan 23, 2 PM $ 3,142.57
-0.73%
$ 428.77 million $ 35,599
Jan 23, 1 PM $ 3,167.83
-0.03%
$ 432.22 million $ 35,166
Jan 23, 12 PM $ 3,164.62
-0.34%
$ 431.78 million $ 35,143
Jan 23, 11 AM $ 3,177.16
+0.45%
$ 433.49 million $ 35,218
Jan 23, 10 AM $ 3,160.12
+0.30%
$ 431.17 million $ 35,288
Jan 23, 9 AM $ 3,154.34
-0.28%
$ 430.38 million $ 35,291
Jan 23, 8 AM $ 3,161.77
-0.58%
$ 431.39 million $ 35,402
Jan 23, 7 AM $ 3,182.39
+0.02%
$ 434.2 million $ 35,558
Jan 23, 6 AM $ 3,179.53
-0.78%
$ 433.81 million $ 35,617
Jan 23, 5 AM $ 3,205.2
-0.38%
$ 437.32 million $ 35,828
Jan 23, 4 AM $ 3,213.32
+0.52%
$ 438.42 million $ 35,858
Jan 23, 3 AM $ 3,195.04
+0.04%
$ 435.93 million $ 47,295
Jan 23, 2 AM $ 3,195.72
-0.09%
$ 436.02 million $ 47,302
Jan 23, 1 AM $ 3,196.43
+0.36%
$ 436.12 million $ 47,240
Jan 23, 12 AM $ 3,183.34
-0.04%
$ 434.33 million $ 40,114
Jan 22, 11 PM $ 3,185.65
+0.02%
$ 434.65 million $ 40,104
Jan 22, 10 PM $ 3,184.58
+0.19%
$ 434.5 million $ 23,364
Jan 22, 9 PM $ 3,177.96
+0.25%
$ 433.6 million $ 15,323
Jan 22, 8 PM $ 3,170.11
-0.74%
$ 432.53 million $ 11,745
Jan 22, 7 PM $ 3,193.55
+0.20%
$ 435.73 million $ 11,776
Jan 22, 6 PM $ 3,187.69
-0.05%
$ 434.93 million $ 11,864
Jan 22, 5 PM $ 3,188.74
+0.36%
$ 435.07 million $ 11,777
Jan 22, 4 PM $ 3,176.92
-0.33%
$ 433.46 million $ 11,786
Jan 22, 3 PM $ 3,186.9
+0.03%
$ 434.82 million $ 11,662
Jan 22, 2 PM $ 3,186.17
-0.65%
$ 434.72 million $ 11,902
Jan 22, 1 PM $ 3,207.47
-0.63%
$ 437.63 million $ 12,025
Jan 22, 12 PM $ 3,227.92
+0.23%
$ 440.42 million $ 12,007
Jan 22, 11 AM $ 3,220.61
-0.55%
$ 439.42 million $ 12,005
Jan 22, 10 AM $ 3,238.55
-0.45%
$ 441.87 million $ 12,061
Jan 22, 9 AM $ 3,244.56
+0.33%
$ 442.69 million $ 11,823
Jan 22, 8 AM $ 3,231.82
-0.45%
$ 440.95 million $ 11,781
Jan 22, 7 AM $ 3,247.31
-0.38%
$ 443.06 million $ 11,832
Jan 22, 6 AM $ 3,250.42
-0.20%
$ 443.49 million $ 11,848
Jan 22, 5 AM $ 3,255.9
-0.05%
$ 444.23 million $ 11,876
Jan 22, 4 AM $ 3,256.17
+0.17%
$ 444.27 million $ 11,834
Jan 22, 3 AM $ 3,252.06
-0.37%
$ 443.71 million $ 67
Jan 22, 2 AM $ 3,269.19
+0.36%
$ 446.05 million $ 1,682
Jan 22, 1 AM $ 3,260.59
+0.42%
$ 444.87 million $ 1,676
Jan 22, 12 AM $ 3,244.28
+0.67%
$ 442.65 million $ 1,660
Jan 21, 11 PM $ 3,247.8
-0.16%
$ 443.13 million $ 1,675
Jan 21, 10 PM $ 3,259.79
-0.60%
$ 444.76 million $ 1,683
Jan 21, 9 PM $ 3,275.84
+0.35%
$ 446.95 million $ 2,010
Jan 21, 8 PM $ 3,253.08
-1.01%
$ 443.85 million $ 2,031
Jan 21, 7 PM $ 3,227.78
+2.61%
$ 440.4 million $ 2,131
Jan 21, 6 PM $ 3,138.57
+0.26%
$ 428.23 million $ 8,411
Jan 21, 5 PM $ 3,117.12
-0.46%
$ 425.3 million $ 8,423
Jan 21, 4 PM $ 3,193.84
-1.07%
$ 435.77 million $ 8,465
Jan 21, 3 PM $ 3,228.45
+0.55%
$ 440.49 million $ 8,483