Ether.Fi Liquid ETH Historical Data

liquidETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 3,218.34
+1.75%
$ 439.11 million $ 8,439
Jan 21, 1 PM $ 3,163.56
+0.43%
$ 431.63 million $ 8,431
Jan 21, 12 PM $ 3,146.83
-1.63%
$ 429.35 million $ 8,422
Jan 21, 11 AM $ 3,200.5
-0.06%
$ 436.68 million $ 8,594
Jan 21, 10 AM $ 3,202.05
-0.09%
$ 436.89 million $ 8,703
Jan 21, 9 AM $ 3,205.42
+0.30%
$ 437.35 million $ 8,722
Jan 21, 8 AM $ 3,195.68
-0.29%
$ 436.02 million $ 8,715
Jan 21, 7 AM $ 3,207.26
-0.25%
$ 437.6 million $ 8,743
Jan 21, 6 AM $ 3,218.01
-0.57%
$ 439.06 million $ 8,818
Jan 21, 5 AM $ 3,233.58
+0.39%
$ 441.19 million $ 8,803
Jan 21, 4 AM $ 3,221.15
+0.12%
$ 439.49 million $ 8,787
Jan 21, 3 AM $ 3,214.75
+0.43%
$ 438.62 million $ 8,762
Jan 21, 2 AM $ 3,200.41
-0.14%
$ 436.66 million $ 8,752
Jan 21, 1 AM $ 3,204.45
+0.52%
$ 437.21 million $ 7,169
Jan 21, 12 AM $ 3,186.3
+0.37%
$ 434.74 million $ 7,095
Jan 20, 11 PM $ 3,174.84
-0.06%
$ 433.17 million $ 7,113
Jan 20, 10 PM $ 3,180.45
-1.57%
$ 433.94 million $ 7,218
Jan 20, 9 PM $ 3,231.63
-0.25%
$ 440.92 million $ 7,374
Jan 20, 8 PM $ 3,239.84
+0.39%
$ 442.04 million $ 7,033
Jan 20, 7 PM $ 3,227.25
-0.08%
$ 440.32 million $ 7,006
Jan 20, 6 PM $ 3,237.47
+0.31%
$ 441.72 million $ 6,792
Jan 20, 5 PM $ 3,241.19
-0.15%
$ 442.23 million $ 6,814
Jan 20, 4 PM $ 3,259.54
-0.29%
$ 444.73 million $ 7,844
Jan 20, 3 PM $ 3,269.08
-1.14%
$ 446.03 million $ 7,864
Jan 20, 2 PM $ 3,307.25
-0.73%
$ 451.24 million $ 7,937
Jan 20, 1 PM $ 3,331.71
-0.73%
$ 454.58 million $ 8,018
Jan 20, 12 PM $ 3,355.82
+0.02%
$ 457.87 million $ 1,351
Jan 20, 11 AM $ 3,354.53
+0.18%
$ 457.69 million $ 1,345
Jan 20, 10 AM $ 3,348.31
+0.24%
$ 457.44 million $ 1,344
Jan 20, 9 AM $ 3,340.5
+0.00%
$ 455.8 million $ 1,212
Jan 20, 8 AM $ 3,339.24
-1.08%
$ 455.61 million $ 1,217
Jan 20, 7 AM $ 3,375.76
+0.15%
$ 460.59 million $ 1,223
Jan 20, 6 AM $ 3,372.64
-1.38%
$ 460.16 million $ 1,225
Jan 20, 5 AM $ 3,419.08
-0.48%
$ 466.5 million $ 1,279
Jan 20, 4 AM $ 3,436.66
-0.15%
$ 469.4 million $ 1,286
Jan 20, 3 AM $ 3,440.42
-0.25%
$ 469.41 million $ 1,286
Jan 20, 2 AM $ 3,441.5
-0.16%
$ 469.56 million $ 1,286
Jan 20, 1 AM $ 3,449.11
+0.18%
$ 470.6 million $ 1,310
Jan 20, 12 AM $ 3,439.42
-0.15%
$ 469.27 million $ 1,306
Jan 19, 11 PM $ 3,444.71
-0.21%
$ 470 million $ 1,344
Jan 19, 10 PM $ 3,452.18
-0.57%
$ 471.01 million $ 1,350
Jan 19, 9 PM $ 3,471.43
+0.00%
$ 473.64 million $ 1,530
Jan 19, 8 PM $ 3,474.97
-0.01%
$ 474.12 million $ 1,533
Jan 19, 7 PM $ 3,475.54
+0.13%
$ 474.2 million $ 7,000
Jan 19, 6 PM $ 3,469.46
-0.17%
$ 473.37 million $ 6,984
Jan 19, 5 PM $ 3,477.22
+0.07%
$ 474.43 million $ 7,005
Jan 19, 4 PM $ 3,475.95
+0.14%
$ 474.26 million $ 6,359
Jan 19, 3 PM $ 3,470.63
+0.07%
$ 473.53 million $ 6,213
Jan 19, 2 PM $ 3,467.89
-0.24%
$ 473.16 million $ 6,206
Jan 19, 1 PM $ 3,474.32
-0.34%
$ 474.04 million $ 6,217