Ether.Fi Liquid ETH Historical Data

liquidETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 3,324.75
+0.11%
$ 453.63 million $ 1,333
Jan 10, 6 AM $ 3,320.39
-0.01%
$ 453.03 million $ 1,334
Jan 10, 5 AM $ 3,318.47
+0.02%
$ 452.77 million $ 1,333
Jan 10, 4 AM $ 3,316.83
-0.07%
$ 452.55 million $ 1,332
Jan 10, 3 AM $ 3,321.28
+0.07%
$ 453.15 million $ 1,332
Jan 10, 2 AM $ 3,324.45
-0.01%
$ 453.59 million $ 1,336
Jan 10, 1 AM $ 3,323.12
+0.15%
$ 453.41 million $ 1,335
Jan 10, 12 AM $ 3,321.48
-0.10%
$ 453.18 million $ 1,499
Jan 9, 11 PM $ 3,323.39
+0.21%
$ 453.44 million $ 1,499
Jan 9, 10 PM $ 3,316.5
+0.05%
$ 452.5 million $ 1,494
Jan 9, 9 PM $ 3,321.3
+0.22%
$ 453.16 million $ 2,283
Jan 9, 8 PM $ 3,318.71
+0.28%
$ 452.8 million $ 2,224
Jan 9, 7 PM $ 3,306.48
-0.59%
$ 451.14 million $ 2,222
Jan 9, 6 PM $ 3,319.17
-0.69%
$ 452.87 million $ 2,234
Jan 9, 5 PM $ 3,344.93
-0.54%
$ 456.38 million $ 2,247
Jan 9, 4 PM $ 3,361.75
+0.22%
$ 458.68 million $ 2,259
Jan 9, 3 PM $ 3,355.53
+1.38%
$ 457.83 million $ 2,248
Jan 9, 2 PM $ 3,325.35
-0.13%
$ 453.71 million $ 2,130
Jan 9, 1 PM $ 3,334.29
+0.48%
$ 454.93 million $ 2,137
Jan 9, 12 PM $ 3,318.86
-0.35%
$ 452.82 million $ 2,132
Jan 9, 11 AM $ 3,334.11
+0.10%
$ 454.91 million $ 2,140
Jan 9, 10 AM $ 3,328.09
+0.06%
$ 454.08 million $ 2,138
Jan 9, 9 AM $ 3,332.5
+0.31%
$ 454.69 million $ 2,136
Jan 9, 8 AM $ 3,345.5
-0.12%
$ 456.46 million $ 2,148
Jan 9, 7 AM $ 3,349.49
-0.29%
$ 457 million $ 1,066
Jan 9, 6 AM $ 3,353.3
+0.07%
$ 457.52 million $ 962
Jan 9, 5 AM $ 3,353.24
+0.08%
$ 457.51 million $ 962
Jan 9, 4 AM $ 3,358.33
+0.24%
$ 458.21 million $ 962
Jan 9, 3 AM $ 3,340.43
-0.33%
$ 455.77 million $ 960
Jan 9, 2 AM $ 3,355.19
+0.62%
$ 457.78 million $ 963
Jan 9, 1 AM $ 3,360.14
+0.36%
$ 458.46 million $ 961
Jan 9, 12 AM $ 3,340.37
-0.12%
$ 455.76 million $ 793
Jan 8, 11 PM $ 3,353.14
+0.11%
$ 457.5 million $ 794
Jan 8, 10 PM $ 3,355.02
+0.05%
$ 457.76 million $ 796
Jan 8, 9 PM $ 3,343.81
+0.21%
$ 456.23 million $ 793
Jan 8, 8 PM $ 3,331.63
-0.62%
$ 454.57 million $ 2
Jan 8, 7 PM $ 3,353.92
-0.03%
$ 457.61 million $ 2
Jan 8, 6 PM $ 3,364.07
+0.14%
$ 458.99 million $ 18
Jan 8, 5 PM $ 3,350.78
+0.07%
$ 457.18 million $ 18
Jan 8, 4 PM $ 3,336.18
+0.24%
$ 455.19 million $ 18
Jan 8, 3 PM $ 3,333.21
+1.15%
$ 454.78 million $ 17
Jan 8, 2 PM $ 3,304.24
-0.89%
$ 450.83 million $ 17
Jan 8, 1 PM $ 3,335.84
+0.14%
$ 455.14 million $ 17
Jan 8, 12 PM $ 3,342.06
-0.23%
$ 455.99 million $ 17
Jan 8, 11 AM $ 3,358.01
+0.04%
$ 458.17 million $ 17
Jan 8, 10 AM $ 3,354.4
+0.17%
$ 457.67 million $ 17
Jan 8, 9 AM $ 3,341.53
-0.60%
$ 455.92 million $ 17
Jan 8, 8 AM $ 3,370.11
+0.12%
$ 459.82 million $ 18
Jan 8, 7 AM $ 3,355.3
-0.06%
$ 457.8 million $ 26
Jan 8, 6 AM $ 3,355.31
-0.93%
$ 457.8 million $ 26