Ether.Fi Liquid ETH Historical Data

liquidETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 3,383.48
+0.11%
$ -- $ 25,216
Jan 4, 12 AM $ 3,379.75
+0.62%
$ -- $ 22,005
Jan 3, 11 PM $ 3,359.03
+0.07%
$ 458.31 million $ 21,893
Jan 3, 10 PM $ 3,356.57
+0.07%
$ 457.97 million $ 21,516
Jan 3, 9 PM $ 3,354.38
+0.29%
$ 457.67 million $ 21,273
Jan 3, 8 PM $ 3,344.47
-0.09%
$ 456.32 million $ 3,674
Jan 3, 7 PM $ 3,347.42
-0.05%
$ 456.72 million $ 3,676
Jan 3, 6 PM $ 3,349.03
+0.21%
$ 456.94 million $ 3,677
Jan 3, 5 PM $ 3,342.03
-0.07%
$ 455.99 million $ 4,222
Jan 3, 4 PM $ 3,343.73
+0.17%
$ 456.22 million $ 4,215
Jan 3, 3 PM $ 3,338.16
-0.05%
$ 455.46 million $ 11,211
Jan 3, 2 PM $ 3,340.04
+0.16%
$ 456.3 million $ 11,228
Jan 3, 1 PM $ 3,334.96
+0.06%
$ 455.02 million $ 11,206
Jan 3, 12 PM $ 3,332.97
+0.06%
$ 454.75 million $ 11,190
Jan 3, 11 AM $ 3,330.9
-0.14%
$ 454.47 million $ 11,110
Jan 3, 10 AM $ 3,335.44
-0.17%
$ 455.09 million $ 11,150
Jan 3, 9 AM $ 3,340.71
+0.20%
$ 455.81 million $ 11,141
Jan 3, 8 AM $ 3,333.81
+0.34%
$ 454.86 million $ 11,135
Jan 3, 7 AM $ 3,322.48
-0.43%
$ 453.32 million $ 11,093
Jan 3, 6 AM $ 3,337.11
-0.10%
$ 455.31 million $ 11,173
Jan 3, 5 AM $ 3,340.7
-0.34%
$ 455.8 million $ 11,184
Jan 3, 4 AM $ 3,352.13
-0.21%
$ 448.97 million $ 11,220
Jan 3, 3 AM $ 3,359.25
-0.06%
$ 449.92 million $ 11,224
Jan 3, 2 AM $ 3,360.6
-0.14%
$ 450.1 million $ 10,867
Jan 3, 1 AM $ 3,360.9
-0.09%
$ 450.14 million $ 10,904
Jan 3, 12 AM $ 3,363.42
+0.17%
$ 450.48 million $ 7,769
Jan 2, 11 PM $ 3,357.21
-0.45%
$ 449.65 million $ 7,781
Jan 2, 10 PM $ 3,369.1
+0.30%
$ 451.24 million $ 7,785
Jan 2, 9 PM $ 3,359.05
+0.13%
$ 449.9 million $ 7,589
Jan 2, 8 PM $ 3,352.96
-0.18%
$ 449.08 million $ 7,600
Jan 2, 7 PM $ 3,354.84
+0.30%
$ 449.33 million $ 7,586
Jan 2, 6 PM $ 3,353.3
-0.28%
$ 449.13 million $ 7,600
Jan 2, 5 PM $ 3,361.71
+0.16%
$ 450.25 million $ 7,097
Jan 2, 4 PM $ 3,349.4
+0.75%
$ 448.61 million $ 7,016
Jan 2, 3 PM $ 3,303.44
+0.69%
$ 442.45 million $ 6,932
Jan 2, 2 PM $ 3,262.47
-0.51%
$ 436.96 million $ 15
Jan 2, 1 PM $ 3,280.76
-0.05%
$ 439.41 million $ 873
Jan 2, 12 PM $ 3,277.47
+0.13%
$ 438.97 million $ 872
Jan 2, 11 AM $ 3,276.3
-0.34%
$ 438.43 million $ 871
Jan 2, 10 AM $ 3,284.83
+0.47%
$ 439.96 million $ 861
Jan 2, 9 AM $ 3,269.68
+0.50%
$ 437.93 million $ 854
Jan 2, 8 AM $ 3,249.27
+0.16%
$ 435.19 million $ 850
Jan 2, 7 AM $ 3,249.23
-0.38%
$ 435.19 million $ 851
Jan 2, 6 AM $ 3,249.42
+0.33%
$ 435.21 million $ 848
Jan 2, 5 AM $ 3,234.1
-0.13%
$ 433.16 million $ 2,477
Jan 2, 4 AM $ 3,241.52
-0.37%
$ 434.16 million $ 2,481
Jan 2, 3 AM $ 3,253.34
+1.00%
$ 435.74 million $ 2,477
Jan 2, 2 AM $ 3,219.13
-0.18%
$ 431.16 million $ 2,463
Jan 2, 1 AM $ 3,225.02
-0.04%
$ 431.95 million $ 2,470
Jan 2, 12 AM $ 3,228.13
-0.17%
$ 432.36 million $ 2,469