Ether.Fi Liquid ETH Historical Data

liquidETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 3,330.88
-0.17%
$ 454.46 million $ 8,334
Jan 12, 10 PM $ 3,331.76
+0.03%
$ 454.58 million $ 8,364
Jan 12, 9 PM $ 3,332.8
-0.15%
$ 454.73 million $ 8,368
Jan 12, 8 PM $ 3,344.45
-0.14%
$ 456.32 million $ 8,405
Jan 12, 7 PM $ 3,348.43
+0.30%
$ 456.86 million $ 8,381
Jan 12, 6 PM $ 3,352.77
+0.59%
$ 457.45 million $ 8,496
Jan 12, 5 PM $ 3,346.47
-0.71%
$ 456.59 million $ 8,544
Jan 12, 4 PM $ 3,380.16
+0.57%
$ 461.19 million $ 15,324
Jan 12, 3 PM $ 3,353.96
+0.55%
$ 457.61 million $ 14,319
Jan 12, 2 PM $ 3,311.66
-1.00%
$ 451.84 million $ 14,363
Jan 12, 1 PM $ 3,345.87
-0.19%
$ 456.51 million $ 14,343
Jan 12, 12 PM $ 3,354.47
+0.13%
$ 457.68 million $ 14,383
Jan 12, 11 AM $ 3,353.86
+0.23%
$ 457.6 million $ 7,785
Jan 12, 10 AM $ 3,350.06
-0.24%
$ 457.08 million $ 7,725
Jan 12, 9 AM $ 3,354.61
+0.43%
$ 457.7 million $ 7,738
Jan 12, 8 AM $ 3,373.98
-0.13%
$ 460.34 million $ 7,783
Jan 12, 7 AM $ 3,393.91
-0.03%
$ 463.06 million $ 7,867
Jan 12, 6 AM $ 3,395.42
-0.10%
$ 463.27 million $ 7,880
Jan 12, 5 AM $ 3,405.15
+0.16%
$ 464.6 million $ 7,885
Jan 12, 4 AM $ 3,394.2
-0.02%
$ 463.1 million $ 7,885
Jan 12, 3 AM $ 3,404.01
+0.45%
$ 464.44 million $ 10,902
Jan 12, 2 AM $ 3,382.52
+0.64%
$ 461.51 million $ 10,839
Jan 12, 1 AM $ 3,363.29
+0.66%
$ 458.89 million $ 10,756
Jan 12, 12 AM $ 3,357.48
+0.13%
$ 458.09 million $ 10,720
Jan 11, 11 PM $ 3,348.4
-0.07%
$ 456.85 million $ 10,653
Jan 11, 10 PM $ 3,350.18
+0.03%
$ 457.1 million $ 10,690
Jan 11, 9 PM $ 3,351.54
+0.21%
$ 457.28 million $ 10,690
Jan 11, 8 PM $ 3,339.71
-0.55%
$ 455.67 million $ 10,681
Jan 11, 7 PM $ 3,358.03
-0.06%
$ 458.17 million $ 10,748
Jan 11, 6 PM $ 3,360.11
-0.03%
$ 458.45 million $ 10,619
Jan 11, 5 PM $ 3,361.16
-0.34%
$ 458.6 million $ 10,638
Jan 11, 4 PM $ 3,365.29
+0.44%
$ 459.16 million $ 10,634
Jan 11, 3 PM $ 3,350.53
-0.02%
$ 457.15 million $ 3,321
Jan 11, 2 PM $ 3,351.06
+0.23%
$ 457.22 million $ 3,314
Jan 11, 1 PM $ 3,343.31
-0.13%
$ 456.16 million $ 3,309
Jan 11, 12 PM $ 3,344.31
+0.09%
$ 456.3 million $ 3,304
Jan 11, 11 AM $ 3,341.01
+0.03%
$ 455.85 million $ 3,300
Jan 11, 10 AM $ 3,340.57
+0.11%
$ 455.79 million $ 3,025
Jan 11, 9 AM $ 3,340.58
+0.18%
$ 455.79 million $ 3,022
Jan 11, 8 AM $ 3,332.33
+0.09%
$ 454.66 million $ 3,015
Jan 11, 7 AM $ 3,329.48
+0.02%
$ 454.27 million $ 2,982
Jan 11, 6 AM $ 3,327.74
-0.21%
$ 454.03 million $ 2,987
Jan 11, 5 AM $ 3,332.25
+0.06%
$ 454.65 million $ 2,968
Jan 11, 4 AM $ 3,329.96
-0.03%
$ 454.34 million $ 2,968
Jan 11, 3 AM $ 3,329.04
+0.03%
$ 454.21 million $ 131
Jan 11, 2 AM $ 3,328.91
+0.05%
$ 454.19 million $ 34
Jan 11, 1 AM $ 3,326.07
+0.11%
$ 453.81 million $ 34
Jan 11, 12 AM $ 3,325.09
+0.12%
$ 453.67 million $ 36
Jan 10, 11 PM $ 3,319.51
-0.04%
$ 452.91 million $ 36
Jan 10, 10 PM $ 3,316.76
-0.13%
$ 452.54 million $ 36