Ether.Fi Liquid ETH Historical Data

liquidETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 3,232.54
+0.50%
$ 432.95 million $ 2,480
Jan 1, 10 PM $ 3,218.01
+0.20%
$ 431.01 million $ 2,474
Jan 1, 9 PM $ 3,213.61
+0.03%
$ 430.42 million $ 2,474
Jan 1, 8 PM $ 3,212.8
-0.12%
$ 430.31 million $ 2,474
Jan 1, 7 PM $ 3,211.56
-0.10%
$ 430.14 million $ 2,470
Jan 1, 6 PM $ 3,210.15
-0.20%
$ 429.95 million $ 2,854
Jan 1, 5 PM $ 3,225.38
+0.65%
$ 431.99 million $ 2,852
Jan 1, 4 PM $ 3,206.86
-0.22%
$ 429.51 million $ 2,851
Jan 1, 3 PM $ 3,206.9
+0.11%
$ 429.52 million $ 2,850
Jan 1, 2 PM $ 3,200.76
-0.18%
$ 428.7 million $ 2,848
Jan 1, 1 PM $ 3,206.19
-0.04%
$ 429.42 million $ 2,854
Jan 1, 12 PM $ 3,207.93
-0.05%
$ 429.66 million $ 2,017
Jan 1, 11 AM $ 3,210.49
+0.16%
$ 430 million $ 2,018
Jan 1, 10 AM $ 3,205.6
-0.08%
$ 429.35 million $ 2,014
Jan 1, 9 AM $ 3,206.87
+0.11%
$ 429.52 million $ 2,269
Jan 1, 8 AM $ 3,204.51
+0.05%
$ 429.2 million $ 2,266
Jan 1, 7 AM $ 3,200.62
+0.03%
$ 428.68 million $ 2,264
Jan 1, 6 AM $ 3,200.42
-0.13%
$ 428.65 million $ 2,265
Jan 1, 5 AM $ 3,202.97
+0.20%
$ 428.99 million $ 2,265
Jan 1, 4 AM $ 3,199.93
-0.13%
$ 428.59 million $ 653
Jan 1, 3 AM $ 3,204
-0.03%
$ 429.13 million $ 655
Jan 1, 2 AM $ 3,205.46
-0.04%
$ 429.33 million $ 655
Jan 1, 1 AM $ 3,204.82
+0.13%
$ 429.24 million $ 655
Jan 1, 12 AM $ 3,200.31
+0.22%
$ 428.64 million $ 653
Dec 31, 11 PM $ 3,196.35
-0.05%
$ 428.11 million $ 637
Dec 31, 10 PM $ 3,202.48
-0.08%
$ 428.93 million $ 638
Dec 31, 9 PM $ 3,201.82
+0.49%
$ 428.84 million $ 658
Dec 31, 8 PM $ 3,192.38
-0.06%
$ 427.57 million $ 659
Dec 31, 7 PM $ 3,197.95
-0.03%
$ 428.32 million $ 661
Dec 31, 6 PM $ 3,202.35
+0.21%
$ 428.91 million $ 662
Dec 31, 5 PM $ 3,197.65
+0.25%
$ 428.28 million $ 278
Dec 31, 4 PM $ 3,207.24
+0.05%
$ 429.56 million $ 280
Dec 31, 3 PM $ 3,194.59
-0.61%
$ 427.87 million $ 309
Dec 31, 2 PM $ 3,231.01
+0.52%
$ 432.75 million $ 313
Dec 31, 1 PM $ 3,214.91
+0.10%
$ 430.59 million $ 310
Dec 31, 12 PM $ 3,221.76
+0.10%
$ 431.51 million $ 308
Dec 31, 11 AM $ 3,212.52
+0.36%
$ 430.27 million $ 307
Dec 31, 10 AM $ 3,198.43
+0.01%
$ 428.38 million $ 2,043
Dec 31, 9 AM $ 3,194.96
+0.24%
$ 427.92 million $ 1,785
Dec 31, 8 AM $ 3,196.98
-0.02%
$ 428.19 million $ 1,787
Dec 31, 7 AM $ 3,197.15
-0.01%
$ 428.21 million $ 1,787
Dec 31, 6 AM $ 3,199.3
-0.01%
$ 428.5 million $ 1,788
Dec 31, 5 AM $ 3,199.72
+0.21%
$ 428.56 million $ 1,786
Dec 31, 4 AM $ 3,193.64
+0.07%
$ 427.74 million $ 1,785
Dec 31, 3 AM $ 3,197.34
-0.11%
$ 428.24 million $ 1,789
Dec 31, 2 AM $ 3,202.79
-0.07%
$ 428.97 million $ 1,790
Dec 31, 1 AM $ 3,202.39
+0.41%
$ 428.92 million $ 1,784
Dec 31, 12 AM $ 3,187.97
-0.13%
$ 426.98 million $ 2,122
Dec 30, 11 PM $ 3,194.35
+0.22%
$ 427.84 million $ 2,125
Dec 30, 10 PM $ 3,191.48
+0.09%
$ 427.45 million $ 2,124