Ether.Fi Liquid ETH Historical Data

liquidETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 3,353.92
-0.03%
$ 457.61 million $ 2
Jan 8, 6 PM $ 3,364.07
+0.14%
$ 458.99 million $ 18
Jan 8, 5 PM $ 3,350.78
+0.07%
$ 457.18 million $ 18
Jan 8, 4 PM $ 3,336.18
+0.24%
$ 455.19 million $ 18
Jan 8, 3 PM $ 3,333.21
+1.15%
$ 454.78 million $ 17
Jan 8, 2 PM $ 3,304.24
-0.89%
$ 450.83 million $ 17
Jan 8, 1 PM $ 3,335.84
+0.14%
$ 455.14 million $ 17
Jan 8, 12 PM $ 3,342.06
-0.23%
$ 455.99 million $ 17
Jan 8, 11 AM $ 3,358.01
+0.04%
$ 458.17 million $ 17
Jan 8, 10 AM $ 3,354.4
+0.17%
$ 457.67 million $ 17
Jan 8, 9 AM $ 3,341.53
-0.60%
$ 455.92 million $ 17
Jan 8, 8 AM $ 3,370.11
+0.12%
$ 459.82 million $ 18
Jan 8, 7 AM $ 3,355.3
-0.06%
$ 457.8 million $ 26
Jan 8, 6 AM $ 3,355.31
-0.93%
$ 457.8 million $ 26
Jan 8, 5 AM $ 3,391.07
-0.09%
$ 462.68 million $ 26
Jan 8, 4 AM $ 3,394.22
+0.51%
$ 463.11 million $ 4,366
Jan 8, 3 AM $ 3,393.63
+0.09%
$ 463.03 million $ 4,392
Jan 8, 2 AM $ 3,405.29
-0.28%
$ 464.62 million $ 4,416
Jan 8, 1 AM $ 3,416.04
+0.15%
$ 466.08 million $ 4,406
Jan 8, 12 AM $ 3,395.95
-0.22%
$ 463.34 million $ 4,387
Jan 7, 11 PM $ 3,411.29
+0.56%
$ 465.44 million $ 4,389
Jan 7, 10 PM $ 3,395.98
+0.26%
$ 463.35 million $ 4,368
Jan 7, 9 PM $ 3,384.76
+0.30%
$ 461.82 million $ 4,366
Jan 7, 8 PM $ 3,372.45
-0.32%
$ 460.14 million $ 4,355
Jan 7, 7 PM $ 3,379.1
-0.31%
$ 461.04 million $ 4,357
Jan 7, 6 PM $ 3,399.13
-0.06%
$ 463.78 million $ 4,383
Jan 7, 5 PM $ 3,408.44
+0.06%
$ 465.05 million $ 4,394
Jan 7, 4 PM $ 3,407.71
+0.19%
$ 464.95 million $ 4,902
Jan 7, 3 PM $ 3,393
-1.30%
$ 462.94 million $ 6,384
Jan 7, 2 PM $ 3,433.01
-0.73%
$ 468.4 million $ 6,442
Jan 7, 1 PM $ 3,467.03
+0.24%
$ 473.04 million $ 6,462
Jan 7, 12 PM $ 3,460.38
-0.20%
$ 472.13 million $ 8,806
Jan 7, 11 AM $ 3,468.4
+0.33%
$ 473.23 million $ 8,818
Jan 7, 10 AM $ 3,454.9
+0.25%
$ 471.38 million $ 77,093
Jan 7, 9 AM $ 3,470.21
-0.83%
$ 473.47 million $ 212,642
Jan 7, 8 AM $ 3,503.44
+0.05%
$ 478.01 million $ 213,967
Jan 7, 7 AM $ 3,501.83
+0.20%
$ 477.79 million $ 213,901
Jan 7, 6 AM $ 3,504.54
+0.23%
$ 478.16 million $ 224,024
Jan 7, 5 AM $ 3,501.54
-0.17%
$ 477.75 million $ 224,281
Jan 7, 4 AM $ 3,509.79
-0.12%
$ 478.87 million $ 220,229
Jan 7, 3 AM $ 3,514.34
+0.15%
$ 479.5 million $ 221,439
Jan 7, 2 AM $ 3,508.35
+0.49%
$ 478.68 million $ 243,352
Jan 7, 1 AM $ 3,491.44
-0.84%
$ 476.37 million $ 244,448
Jan 7, 12 AM $ 3,521.38
-0.58%
$ 480.46 million $ 246,349
Jan 6, 11 PM $ 3,541.63
+0.67%
$ 483.22 million $ 246,873
Jan 6, 10 PM $ 3,518.12
-0.60%
$ 480.01 million $ 245,729
Jan 6, 9 PM $ 3,539.14
+1.32%
$ 482.88 million $ 246,600
Jan 6, 8 PM $ 3,492.77
+0.68%
$ 476.55 million $ 243,432
Jan 6, 7 PM $ 3,469.16
+0.06%
$ 473.33 million $ 242,228
Jan 6, 6 PM $ 3,466.88
-0.53%
$ 473.02 million $ 241,673