Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $1.39
+4.43%
$-- $356
Jul 28, 2026 $1.34
-3.40%
$28,056 $3,554
Jul 26, 2026 $1.47
-11.58%
$30,929 $697
Jul 25, 2026 $1.66
-0.55%
$34,917 $17
Jul 24, 2026 $1.69
-1.71%
$-- $809
Jul 23, 2026 $1.5
-13.48%
$31,557 $372
Jul 22, 2026 $1.74
+0.11%
$36,601 $46
Jul 21, 2026 $1.72
+0.00%
$36,200 $0
Jul 20, 2026 $1.72
+2.28%
$36,061 $233
Jul 18, 2026 $1.67
+2.47%
$35,082 $55
Jul 17, 2026 $1.63
+2.52%
$-- $1,085
Jul 16, 2026 $1.6
-18.86%
$33,597 $910
Jul 15, 2026 $2.01
+9.67%
$42,100 $1,380
Jul 13, 2026 $1.8
-0.16%
$37,799 $66
Jul 12, 2026 $1.88
+6.29%
$-- $1,844
Jul 11, 2026 $1.8
-23.90%
$37,793 $1,781
Jul 10, 2026 $2.49
+1.78%
$52,228 $330
Jul 9, 2026 $2.4
+13.17%
$50,351 $1,004
Jul 8, 2026 $2.39
-2.45%
$50,210 $1
Jul 6, 2026 $2.39
+0.00%
$-- $10
Jul 5, 2026 $2.41
+0.00%
$-- $22
Jul 4, 2026 $2.4
+0.00%
$-- $482
Jul 3, 2026 $2.28
-0.05%
$47,968 $456
Jul 2, 2026 $1.98
-9.62%
$-- $3,178
Jul 1, 2026 $2.26
+22.04%
$47,511 $4,517
Jun 30, 2026 $1.67
+0.11%
$-- $72
Jun 25, 2026 $1.7
+0.00%
$-- $494
Jun 24, 2026 $1.65
-3.52%
$34,665 $455
Jun 23, 2026 $1.95
-2.27%
$-- $409
Jun 22, 2026 $2.06
+0.00%
$-- $166
Jun 21, 2026 $2.01
+1.16%
$-- $80
Jun 20, 2026 $1.93
+0.00%
$-- $1,265
Jun 19, 2026 $1.81
+0.33%
$-- $918
Jun 17, 2026 $2.33
+1.10%
$48,838 $184
Feb 2, 2026 $2.76
-1.54%
$-- $4,552
Feb 1, 2026 $2.8
-22.18%
$58,789 $2,968
Jan 31, 2026 $3.89
-9.30%
$81,675 $981
Jan 30, 2026 $4.29
+7.22%
$90,053 $1,272
Jan 29, 2026 $3.84
-12.66%
$80,688 $2,992
Jan 28, 2026 $4.05
-19.10%
$84,951 $214,543
Jan 27, 2026 $5
-12.48%
$105,002 $5,214
Jan 26, 2026 $5.71
-26.41%
$119,972 $14,096
Jan 25, 2026 $7.76
-13.35%
$163,035 $7,709
Jan 24, 2026 $9.25
-7.64%
$194,278 $4,812
Jan 23, 2026 $9.63
+3.93%
$202,256 $9,077
Jan 22, 2026 $9.63
+5.32%
$202,277 $7,181
Jan 21, 2026 $9.15
-1.26%
$192,052 $12,086
Jan 20, 2026 $9.26
-15.50%
$194,509 $4,119
Jan 19, 2026 $10.63
+6.32%
$223,231 $11,371
Jan 18, 2026 $10
-15.25%
$205,049 $2,474