YfDAI.finance Historical Data

YFDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 10.34
-0.89%
$ 216,995 $ 12,177
Jan 12, 9 AM $ 10.43
+1.83%
$ 218,948 $ 12,143
Jan 12, 8 AM $ 10.24
-1.79%
$ 218,948 $ 12,178
Jan 12, 7 AM $ 10.43
+0.00%
$ 218,948 $ 12,203
Jan 12, 6 AM $ 10.43
+0.00%
$ 218,948 $ 12,840
Jan 12, 5 AM $ 10.43
+1.83%
$ 218,948 $ 13,350
Jan 12, 4 AM $ 10.24
-1.79%
$ 215,022 $ 13,394
Jan 12, 3 AM $ 10.43
+1.83%
$ 218,948 $ 13,399
Jan 12, 2 AM $ 10.24
-1.79%
$ 215,022 $ 13,393
Jan 12, 1 AM $ 10.24
+0.00%
$ 215,022 $ 13,350
Jan 12, 12 AM $ 10.24
-1.79%
$ 215,022 $ 13,470
Jan 11, 11 PM $ 10.24
+0.00%
$ 215,022 $ 13,462
Jan 11, 10 PM $ 10.24
+0.00%
$ 215,022 $ 13,405
Jan 11, 9 PM $ 10.24
+0.00%
$ 215,022 $ 13,103
Jan 11, 8 PM $ 10.24
-1.79%
$ 215,022 $ 12,859
Jan 11, 7 PM $ 10.43
+1.83%
$ 218,948 $ 12,987
Jan 11, 6 PM $ 10.43
+1.83%
$ 218,948 $ 12,999
Jan 11, 5 PM $ 10.24
-1.77%
$ 215,022 $ 13,017
Jan 11, 4 PM $ 10.43
+1.82%
$ 218,906 $ 12,934
Jan 11, 3 PM $ 10.24
-1.78%
$ 215,001 $ 12,945
Jan 11, 2 PM $ 10.43
-4.36%
$ 218,906 $ 12,947
Jan 11, 1 PM $ 10.91
-1.64%
$ 229,005 $ 12,871
Jan 11, 12 PM $ 11.18
+4.52%
$ 234,800 $ 12,891
Jan 11, 11 AM $ 11.1
+1.07%
$ 233,058 $ 12,897
Jan 11, 10 AM $ 10.98
+3.59%
$ 230,748 $ 12,859
Jan 11, 9 AM $ 10.6
-2.57%
$ 222,580 $ 12,827
Jan 11, 8 AM $ 10.88
+2.64%
$ 228,459 $ 13,530
Jan 11, 7 AM $ 10.6
-4.83%
$ 222,580 $ 13,758
Jan 11, 6 AM $ 11.14
+3.83%
$ 233,876 $ 13,448
Jan 11, 5 AM $ 10.73
-0.02%
$ 225,247 $ 13,368
Jan 11, 4 AM $ 10.56
-0.32%
$ 221,804 $ 13,281
Jan 11, 3 AM $ 10.6
+0.83%
$ 222,517 $ 13,335
Jan 11, 2 AM $ 10.84
+0.32%
$ 227,536 $ 13,347
Jan 11, 1 AM $ 10.8
+1.02%
$ 226,801 $ 13,306
Jan 11, 12 AM $ 10.69
-3.03%
$ 224,512 $ 13,155
Jan 10, 11 PM $ 11.03
+4.80%
$ 231,525 $ 13,168
Jan 10, 10 PM $ 10.52
-4.46%
$ 220,922 $ 13,271
Jan 10, 9 PM $ 11.01
+4.88%
$ 224,449 $ 13,429
Jan 10, 8 PM $ 10.5
-3.07%
$ 220,481 $ 13,647
Jan 10, 7 PM $ 10.83
+2.98%
$ 227,473 $ 13,608
Jan 10, 6 PM $ 10.52
-3.97%
$ 220,901 $ 13,654
Jan 10, 5 PM $ 10.96
+1.92%
$ 230,034 $ 13,596
Jan 10, 4 PM $ 10.75
+0.00%
$ 225,709 $ 13,558
Jan 10, 3 PM $ 10.75
+0.00%
$ 225,709 $ 13,528
Jan 10, 2 PM $ 10.75
+0.47%
$ 225,709 $ 13,547
Jan 10, 1 PM $ 10.7
-3.60%
$ 224,659 $ 13,613
Jan 10, 12 PM $ 11.1
+4.74%
$ 233,058 $ 13,585
Jan 10, 11 AM $ 10.6
-4.52%
$ 222,517 $ 13,560
Jan 10, 10 AM $ 11.1
+0.00%
$ 233,058 $ 13,727
Jan 10, 9 AM $ 10.58
-5.84%
$ 222,056 $ 13,764