YfDAI.finance Historical Data

YFDAI Page 11
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 11.23
+6.96%
$ 235,829 $ 12,942
Jan 10, 7 AM $ 10.5
-7.23%
$ 220,481 $ 12,811
Jan 10, 6 AM $ 11.32
+4.89%
$ 237,677 $ 12,526
Jan 10, 5 AM $ 10.52
-3.52%
$ 220,922 $ 12,099
Jan 10, 4 AM $ 10.91
-1.57%
$ 220,586 $ 12,161
Jan 10, 3 AM $ 10.57
-2.47%
$ 221,993 $ 12,156
Jan 10, 2 AM $ 10.84
-1.68%
$ 227,620 $ 12,230
Jan 10, 1 AM $ 10.55
-2.15%
$ 221,594 $ 12,276
Jan 10, 12 AM $ 10.79
+1.94%
$ 222,161 $ 12,437
Jan 9, 11 PM $ 10.79
+0.00%
$ 226,465 $ 12,270
Jan 9, 10 PM $ 10.79
+0.64%
$ 226,465 $ 11,715
Jan 9, 9 PM $ 10.72
+1.10%
$ 225,016 $ 11,231
Jan 9, 8 PM $ 10.6
-1.09%
$ 222,559 $ 10,756
Jan 9, 7 PM $ 10.72
-1.17%
$ 225,016 $ 10,487
Jan 9, 6 PM $ 10.84
-1.73%
$ 227,683 $ 10,112
Jan 9, 5 PM $ 11.04
-2.04%
$ 231,693 $ 9,723
Jan 9, 4 PM $ 11.27
+6.83%
$ 236,627 $ 9,344
Jan 9, 3 PM $ 10.55
-3.22%
$ 221,489 $ 8,871
Jan 9, 2 PM $ 10.9
+0.00%
$ 228,858 $ 8,328
Jan 9, 1 PM $ 10.9
+3.32%
$ 228,858 $ 7,999
Jan 9, 12 PM $ 10.55
+0.00%
$ 221,510 $ 7,985
Jan 9, 11 AM $ 10.55
-0.31%
$ 227,326 $ 8,014
Jan 9, 10 AM $ 10.58
-2.69%
$ 222,203 $ 7,878
Jan 9, 9 AM $ 10.88
+2.90%
$ 228,333 $ 7,724
Jan 9, 8 AM $ 10.57
-3.04%
$ 221,909 $ 7,644
Jan 9, 7 AM $ 10.74
+0.00%
$ 225,562 $ 7,068
Jan 9, 6 AM $ 10.74
+0.00%
$ 225,562 $ 7,068
Jan 9, 5 AM $ 10.74
+0.00%
$ 225,562 $ 7,067
Jan 9, 4 AM $ 10.9
+0.00%
$ 228,858 $ 7,035
Jan 9, 3 AM $ 10.9
+1.84%
$ 228,858 $ 6,989
Jan 9, 2 AM $ 10.9
+0.00%
$ 228,858 $ 6,455
Jan 9, 1 AM $ 10.9
-3.34%
$ 228,858 $ 6,756
Jan 9, 12 AM $ 11.28
+5.14%
$ 236,774 $ 6,652
Jan 8, 11 PM $ 10.73
+0.00%
$ 225,205 $ 6,826
Jan 8, 10 PM $ 10.73
+0.00%
$ 225,205 $ 7,529
Jan 8, 9 PM $ 10.73
+0.24%
$ 225,205 $ 7,851
Jan 8, 8 PM $ 10.7
+0.00%
$ 224,659 $ 8,062
Jan 8, 7 PM $ 11.26
+0.00%
$ 236,501 $ 8,586
Jan 8, 6 PM $ 10.61
+0.00%
$ 222,748 $ 9,089
Jan 8, 5 PM $ 10.61
-3.02%
$ 222,748 $ 9,347
Jan 8, 4 PM $ 10.94
+0.00%
$ 229,677 $ 9,770
Jan 8, 3 PM $ 10.94
+0.00%
$ 229,677 $ 10,394
Jan 8, 2 PM $ 10.94
+2.35%
$ 229,677 $ 11,465
Jan 8, 1 PM $ 10.69
+0.11%
$ 224,407 $ 11,796
Jan 8, 12 PM $ 10.68
-2.82%
$ 224,155 $ 11,823
Jan 8, 11 AM $ 10.99
+0.37%
$ 230,727 $ 11,857
Jan 8, 10 AM $ 10.95
+4.59%
$ 229,887 $ 11,920
Jan 8, 9 AM $ 11.18
+5.09%
$ 234,779 $ 12,089
Jan 8, 8 AM $ 10.64
-1.65%
$ 223,399 $ 12,155
Jan 8, 7 AM $ 10.82
-4.06%
$ 227,158 $ 12,488