Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $31.09
-0.49%
$652,850 $63,074
Jul 23, 2024 $31.23
+2.02%
$655,738 $47,320
Jul 22, 2024 $30.71
+7.13%
$644,786 $53,215
Jul 21, 2024 $28.64
+14.76%
$601,326 $53,666
Jul 20, 2024 $24.98
-3.36%
$524,519 $39,849
Jul 19, 2024 $26.28
-8.46%
$551,882 $13,929
Jul 18, 2024 $28.72
+9.16%
$603,061 $36,433
Jul 17, 2024 $26.31
-8.34%
$552,493 $27,403
Jul 16, 2024 $28.71
-8.29%
$602,796 $60,331
Jul 15, 2024 $31.31
+8.03%
$657,314 $48,999
Jul 14, 2024 $27.41
+1.16%
$575,425 $56,365
Jul 13, 2024 $27.06
+0.63%
$568,198 $48,422
Jul 12, 2024 $26.89
-4.80%
$564,563 $55,891
Jul 11, 2024 $28.24
+8.42%
$593,012 $47,360
Jul 10, 2024 $26.03
-0.58%
$546,591 $36,535
Jul 9, 2024 $26.2
-6.85%
$550,195 $57,735
Jul 8, 2024 $28
+6.08%
$587,875 $10,888
Jul 7, 2024 $26.39
-4.03%
$554,101 $57,465
Jul 6, 2024 $27.49
-14.64%
$577,203 $19,040
Jul 5, 2024 $32.08
+3.30%
$673,639 $56,834
Jul 4, 2024 $31.13
-8.01%
$653,653 $43,850
Jul 3, 2024 $33.47
+8.23%
$702,658 $61,942
Jul 2, 2024 $30.92
-1.77%
$649,199 $46,707
Jul 1, 2024 $31.49
-9.72%
$661,239 $53,236
Jun 30, 2024 $34.86
+11.79%
$732,013 $65,307
Jun 29, 2024 $31.19
+6.06%
$654,845 $22,089
Jun 28, 2024 $29.38
-8.04%
$616,887 $40,240
Jun 27, 2024 $31.95
+4.32%
$670,815 $19,616
Jun 26, 2024 $30.61
-1.75%
$642,788 $6,923
Jun 25, 2024 $31.16
+7.70%
$654,141 $15,584
Jun 24, 2024 $28.93
-10.27%
$607,463 $22,443
Jun 23, 2024 $32.24
+4.12%
$676,989 $64,316
Jun 22, 2024 $30.95
-5.13%
$649,754 $43,442
Jun 21, 2024 $34.43
+11.69%
$722,817 $39,922
Jun 20, 2024 $30.83
-2.75%
$647,253 $9,918
Jun 19, 2024 $31.69
+9.91%
$665,495 $10,807
Jun 18, 2024 $28.59
-14.04%
$600,187 $59,879
Jun 17, 2024 $33.23
+2.78%
$697,728 $12
Jun 16, 2024 $32.33
-9.98%
$678,810 $76,889
Jun 15, 2024 $36.38
-5.04%
$763,878 $40,835
Jun 14, 2024 $38.31
+16.00%
$804,425 $11
Jun 13, 2024 $33.04
-1.91%
$693,695 $48,033
Jun 12, 2024 $33.69
-2.12%
$707,317 $40,112
Jun 11, 2024 $34.49
-8.45%
$724,253 $7,064
Jun 10, 2024 $37.68
+4.13%
$791,057 $43,779
Jun 9, 2024 $36.18
-1.47%
$759,703 $70,040
Jun 8, 2024 $36.73
-0.89%
$770,985 $12,105
Jun 7, 2024 $37.06
-11.50%
$778,151 $10,792
Jun 6, 2024 $41.62
+4.48%
$873,764 $40,899
Jun 5, 2024 $39.88
+7.73%
$837,289 $13,167