Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $37.07
-3.44%
$778,251 $52,397
Jun 3, 2024 $38.39
+1.63%
$805,991 $63,668
Jun 2, 2024 $37.77
-6.67%
$793,087 $76,386
Jun 1, 2024 $40.12
-0.29%
$842,418 $61,390
May 31, 2024 $38.67
-0.22%
$811,986 $52,477
May 30, 2024 $38.92
-2.10%
$817,066 $41,094
May 29, 2024 $42.53
+7.70%
$892,992 $51,277
May 28, 2024 $39.72
+3.95%
$833,968 $70,355
May 27, 2024 $38.75
-9.94%
$813,553 $69,795
May 26, 2024 $42.26
+6.47%
$887,371 $60,776
May 25, 2024 $39.7
+1.72%
$833,462 $25,082
May 24, 2024 $38.98
+0.60%
$818,488 $22,024
May 23, 2024 $38.74
-5.08%
$813,320 $23,481
May 22, 2024 $40.81
+7.93%
$856,891 $70,079
May 21, 2024 $37.77
-14.19%
$792,960 $68,033
May 20, 2024 $44
+12.45%
$923,797 $28,343
May 19, 2024 $39.18
-0.25%
$822,585 $22,499
May 18, 2024 $39.28
-12.62%
$824,713 $30,980
May 17, 2024 $44.77
+21.61%
$939,894 $76,854
May 16, 2024 $36.73
-7.77%
$771,250 $57,332
May 15, 2024 $39.82
+12.04%
$836,084 $50,639
May 14, 2024 $35.54
-3.74%
$746,295 $20,564
May 13, 2024 $36.93
-0.80%
$775,307 $38,970
May 12, 2024 $37.32
+0.84%
$783,592 $59,169
May 11, 2024 $37.04
+2.91%
$777,800 $22,646
May 10, 2024 $36.01
-6.93%
$755,995 $56,217
May 9, 2024 $38.74
+0.08%
$813,291 $61,399
May 8, 2024 $38.89
+6.48%
$816,527 $55,341
May 7, 2024 $36.66
-6.58%
$769,687 $61,818
May 6, 2024 $39.24
-6.11%
$823,807 $28,981
May 5, 2024 $41.78
+4.07%
$877,206 $26,140
May 4, 2024 $40.11
+4.42%
$842,248 $25,565
May 3, 2024 $38.38
-5.37%
$805,879 $65,032
May 2, 2024 $40.56
+14.28%
$851,650 $59,076
May 1, 2024 $41.13
-6.12%
$744,924 $58,174
Apr 30, 2024 $43.59
-4.09%
$915,266 $59,419
Apr 29, 2024 $45.22
+12.53%
$949,511 $58,734
Apr 28, 2024 $40.16
-0.07%
$843,277 $59,501
Apr 27, 2024 $41.98
+8.19%
$881,359 $22,938
Apr 26, 2024 $39.1
-3.38%
$821,044 $56,679
Apr 25, 2024 $40.45
+2.12%
$849,191 $59,605
Apr 24, 2024 $39.58
-10.81%
$830,974 $65,108
Apr 23, 2024 $44.37
-9.17%
$931,631 $27,187
Apr 22, 2024 $48.85
-9.96%
$1.03 million $21,645
Apr 21, 2024 $54.26
-13.38%
$1.14 million $28,699
Apr 20, 2024 $63.05
+86.95%
$1.32 million $112,739
Apr 19, 2024 $33.8
-3.67%
$709,712 $36,555
Apr 18, 2024 $35.09
+2.89%
$736,821 $38,965
Apr 17, 2024 $34.16
-10.97%
$717,160 $86,486
Apr 16, 2024 $38.36
-17.87%
$805,503 $88,901