YfDAI.finance Historical Data

YFDAI Page 14
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 9.64
+0.20%
$ 202,046 $ 12,415
Jan 3, 10 PM $ 9.64
+0.00%
$ 202,445 $ 12,423
Jan 3, 9 PM $ 9.64
-1.59%
$ 202,445 $ 12,238
Jan 3, 8 PM $ 9.64
+0.21%
$ 202,445 $ 12,388
Jan 3, 7 PM $ 9.62
-0.21%
$ 202,025 $ 12,455
Jan 3, 6 PM $ 9.64
+1.83%
$ 202,445 $ 12,433
Jan 3, 5 PM $ 9.8
+3.51%
$ 198,771 $ 12,455
Jan 3, 4 PM $ 9.45
+1.17%
$ 198,771 $ 12,521
Jan 3, 3 PM $ 9.34
-0.19%
$ 196,125 $ 12,574
Jan 3, 2 PM $ 9.36
+0.19%
$ 196,503 $ 12,582
Jan 3, 1 PM $ 9.34
+0.01%
$ 196,125 $ 12,619
Jan 3, 12 PM $ 9.34
-0.20%
$ 196,503 $ 12,540
Jan 3, 11 AM $ 9.36
-7.69%
$ 196,503 $ 12,643
Jan 3, 10 AM $ 10.14
+4.66%
$ 212,880 $ 12,146
Jan 3, 9 AM $ 9.69
+0.22%
$ 203,411 $ 12,090
Jan 3, 8 AM $ 9.67
-1.24%
$ 202,970 $ 12,052
Jan 3, 7 AM $ 9.81
+0.00%
$ 205,930 $ 12,063
Jan 3, 6 AM $ 9.81
+0.00%
$ 205,930 $ 12,175
Jan 3, 5 AM $ 9.81
+0.20%
$ 205,930 $ 12,254
Jan 3, 4 AM $ 9.79
+0.00%
$ 205,511 $ 12,257
Jan 3, 3 AM $ 9.75
+0.00%
$ 204,671 $ 12,189
Jan 3, 2 AM $ 9.75
-0.20%
$ 204,671 $ 12,283
Jan 3, 1 AM $ 9.75
-0.20%
$ 204,671 $ 12,348
Jan 3, 12 AM $ 9.75
+0.00%
$ 204,671 $ 12,307
Jan 2, 11 PM $ 9.77
+0.21%
$ 205,091 $ 12,322
Jan 2, 10 PM $ 9.75
-0.74%
$ 204,671 $ 12,317
Jan 2, 9 PM $ 9.82
-2.11%
$ 206,203 $ 12,466
Jan 2, 8 PM $ 10.03
+1.37%
$ 210,655 $ 12,293
Jan 2, 7 PM $ 9.89
+0.00%
$ 207,736 $ 12,254
Jan 2, 6 PM $ 9.89
+0.00%
$ 207,736 $ 12,349
Jan 2, 5 PM $ 9.89
+3.45%
$ 207,736 $ 12,319
Jan 2, 4 PM $ 9.56
+0.56%
$ 200,807 $ 12,353
Jan 2, 3 PM $ 9.51
+0.00%
$ 199,695 $ 12,287
Jan 2, 2 PM $ 9.51
+0.21%
$ 199,695 $ 12,211
Jan 2, 1 PM $ 9.51
+0.21%
$ 199,695 $ 12,128
Jan 2, 12 PM $ 9.49
-0.21%
$ 199,275 $ 12,213
Jan 2, 11 AM $ 9.51
+0.77%
$ 199,695 $ 12,209
Jan 2, 10 AM $ 9.44
+0.96%
$ 198,162 $ 12,292
Jan 2, 9 AM $ 9.35
+0.18%
$ 196,272 $ 12,432
Jan 2, 8 AM $ 9.33
-0.19%
$ 195,915 $ 12,396
Jan 2, 7 AM $ 9.35
+0.20%
$ 196,293 $ 12,466
Jan 2, 6 AM $ 9.33
-1.33%
$ 195,894 $ 12,380
Jan 2, 5 AM $ 9.46
+0.00%
$ 198,540 $ 12,395
Jan 2, 4 AM $ 9.46
+0.00%
$ 198,540 $ 12,343
Jan 2, 3 AM $ 9.46
+0.20%
$ 198,540 $ 12,320
Jan 2, 2 AM $ 9.44
-0.20%
$ 198,141 $ 12,241
Jan 2, 1 AM $ 9.46
+0.00%
$ 198,540 $ 12,230
Jan 2, 12 AM $ 9.46
+0.20%
$ 198,540 $ 12,174
Jan 1, 11 PM $ 9.44
-0.20%
$ 198,141 $ 12,246
Jan 1, 10 PM $ 9.46
+0.20%
$ 198,540 $ 12,129