YfDAI.finance Historical Data

YFDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 9.44
+0.00%
$ 198,141 $ 12,073
Jan 1, 8 PM $ 9.44
+0.00%
$ 198,141 $ 12,145
Jan 1, 7 PM $ 9.44
-0.20%
$ 198,141 $ 12,195
Jan 1, 6 PM $ 9.46
+0.20%
$ 198,540 $ 12,238
Jan 1, 5 PM $ 9.44
-0.20%
$ 198,141 $ 12,257
Jan 1, 4 PM $ 9.46
+0.20%
$ 198,540 $ 12,204
Jan 1, 3 PM $ 9.44
-0.20%
$ 198,141 $ 12,220
Jan 1, 2 PM $ 9.46
+0.20%
$ 198,540 $ 12,301
Jan 1, 1 PM $ 9.44
+0.00%
$ 198,141 $ 12,289
Jan 1, 12 PM $ 9.44
+0.92%
$ 198,141 $ 12,276
Jan 1, 11 AM $ 9.35
-1.30%
$ 196,335 $ 12,271
Jan 1, 10 AM $ 9.49
+0.95%
$ 199,338 $ 12,409
Jan 1, 9 AM $ 9.4
+0.20%
$ 197,469 $ 12,271
Jan 1, 8 AM $ 9.39
+0.00%
$ 197,070 $ 12,337
Jan 1, 7 AM $ 9.39
+0.00%
$ 197,070 $ 12,335
Jan 1, 6 AM $ 9.39
-0.20%
$ 197,070 $ 12,262
Jan 1, 5 AM $ 9.4
+0.00%
$ 197,469 $ 12,320
Jan 1, 4 AM $ 9.4
+0.20%
$ 197,469 $ 12,383
Jan 1, 3 AM $ 9.39
-0.20%
$ 197,070 $ 12,386
Jan 1, 2 AM $ 9.4
+0.00%
$ 197,469 $ 12,309
Jan 1, 1 AM $ 9.4
+0.20%
$ 197,469 $ 12,253
Jan 1, 12 AM $ 9.39
+0.00%
$ 197,070 $ 12,312
Dec 31, 11 PM $ 9.39
+0.00%
$ 197,070 $ 12,230
Dec 31, 10 PM $ 9.39
-0.20%
$ 197,070 $ 12,406
Dec 31, 9 PM $ 9.4
+0.00%
$ 197,469 $ 12,410
Dec 31, 8 PM $ 9.4
+0.20%
$ 197,469 $ 12,341
Dec 31, 7 PM $ 9.4
+0.81%
$ 197,469 $ 12,343
Dec 31, 6 PM $ 9.33
+0.00%
$ 195,873 $ 12,149
Dec 31, 5 PM $ 9.33
-0.20%
$ 195,873 $ 12,193
Dec 31, 4 PM $ 9.35
-1.23%
$ 196,272 $ 12,279
Dec 31, 3 PM $ 9.46
-0.21%
$ 198,708 $ 12,204
Dec 31, 2 PM $ 9.48
+0.21%
$ 199,128 $ 12,248
Dec 31, 1 PM $ 9.46
-0.21%
$ 198,708 $ 12,285
Dec 31, 12 PM $ 9.48
+0.21%
$ 199,128 $ 12,221
Dec 31, 11 AM $ 9.46
+0.65%
$ 198,708 $ 12,242
Dec 31, 10 AM $ 9.4
+0.20%
$ 197,427 $ 12,087
Dec 31, 9 AM $ 9.38
-0.20%
$ 197,028 $ 12,074
Dec 31, 8 AM $ 9.38
+0.00%
$ 197,028 $ 11,988
Dec 31, 7 AM $ 9.38
+1.59%
$ 197,028 $ 11,915
Dec 31, 6 AM $ 9.26
-0.03%
$ 194,341 $ 11,897
Dec 31, 5 AM $ 9.26
+0.00%
$ 194,404 $ 11,829
Dec 31, 4 AM $ 9.26
-0.20%
$ 194,404 $ 11,855
Dec 31, 3 AM $ 9.28
+0.21%
$ 194,803 $ 11,929
Dec 31, 2 AM $ 9.26
+0.00%
$ 194,404 $ 12,036
Dec 31, 1 AM $ 9.26
+0.00%
$ 194,404 $ 12,052
Dec 31, 12 AM $ 9.26
-0.20%
$ 194,404 $ 12,042
Dec 30, 11 PM $ 9.28
+0.00%
$ 194,803 $ 12,079
Dec 30, 10 PM $ 9.28
+0.00%
$ 194,803 $ 11,999
Dec 30, 9 PM $ 9.28
+0.00%
$ 194,803 $ 11,942
Dec 30, 8 PM $ 9.28
+0.21%
$ 194,803 $ 12,030