YfDAI.finance Historical Data

YFDAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 9.26
+0.00%
$ 194,404 $ 12,017
Dec 30, 6 PM $ 9.26
-0.20%
$ 194,404 $ 12,138
Dec 30, 5 PM $ 9.28
-0.27%
$ 194,803 $ 12,110
Dec 30, 4 PM $ 9.3
-0.19%
$ 195,327 $ 12,077
Dec 30, 3 PM $ 9.3
-0.19%
$ 195,327 $ 12,184
Dec 30, 2 PM $ 9.32
-0.88%
$ 195,705 $ 12,090
Dec 30, 1 PM $ 9.4
-0.56%
$ 197,448 $ 12,074
Dec 30, 12 PM $ 9.46
+0.21%
$ 198,561 $ 12,357
Dec 30, 11 AM $ 9.44
-0.21%
$ 198,561 $ 12,335
Dec 30, 10 AM $ 9.44
+1.16%
$ 198,141 $ 12,329
Dec 30, 9 AM $ 9.33
+0.00%
$ 196,293 $ 12,344
Dec 30, 8 AM $ 9.33
+0.00%
$ 195,873 $ 12,418
Dec 30, 7 AM $ 9.33
+0.00%
$ 196,293 $ 12,376
Dec 30, 6 AM $ 9.33
-0.21%
$ 195,873 $ 12,484
Dec 30, 5 AM $ 9.35
-0.89%
$ 196,293 $ 12,442
Dec 30, 4 AM $ 9.43
-0.20%
$ 198,057 $ 12,286
Dec 30, 3 AM $ 9.45
+0.21%
$ 198,456 $ 12,273
Dec 30, 2 AM $ 9.43
-0.18%
$ 198,036 $ 12,827
Dec 30, 1 AM $ 9.45
+0.20%
$ 198,393 $ 12,880
Dec 30, 12 AM $ 9.45
+0.00%
$ 197,994 $ 12,845
Dec 29, 11 PM $ 9.45
+0.00%
$ 198,393 $ 12,857
Dec 29, 10 PM $ 9.45
+0.78%
$ 198,393 $ 12,746
Dec 29, 9 PM $ 9.36
+0.63%
$ 196,461 $ 12,760
Dec 29, 8 PM $ 9.3
+0.20%
$ 195,222 $ 12,724
Dec 29, 7 PM $ 9.28
+0.00%
$ 194,824 $ 12,712
Dec 29, 6 PM $ 9.28
+0.00%
$ 194,824 $ 12,694
Dec 29, 5 PM $ 9.28
+0.01%
$ 194,824 $ 12,712
Dec 29, 4 PM $ 9.28
-0.94%
$ 194,803 $ 12,717
Dec 29, 3 PM $ 9.35
+0.24%
$ 196,230 $ 12,680
Dec 29, 2 PM $ 9.32
-0.46%
$ 195,768 $ 12,673
Dec 29, 1 PM $ 9.37
-0.39%
$ 196,671 $ 12,794
Dec 29, 12 PM $ 9.4
-0.24%
$ 197,448 $ 12,558
Dec 29, 11 AM $ 9.43
-1.33%
$ 197,931 $ 12,497
Dec 29, 10 AM $ 9.55
-1.32%
$ 200,597 $ 12,422
Dec 29, 9 AM $ 9.7
+0.21%
$ 203,705 $ 12,493
Dec 29, 8 AM $ 9.68
+0.00%
$ 203,285 $ 12,509
Dec 29, 7 AM $ 9.68
+0.00%
$ 203,285 $ 12,532
Dec 29, 6 AM $ 9.68
+0.00%
$ 203,285 $ 12,536
Dec 29, 5 AM $ 9.68
-1.48%
$ 203,285 $ 12,537
Dec 29, 4 AM $ 9.83
-0.20%
$ 206,329 $ 12,589
Dec 29, 3 AM $ 9.85
+4.73%
$ 206,749 $ 12,562
Dec 29, 2 AM $ 9.4
+0.18%
$ 197,406 $ 12,019
Dec 29, 1 AM $ 9.4
+0.00%
$ 197,406 $ 11,984
Dec 29, 12 AM $ 9.4
+0.21%
$ 197,406 $ 11,927
Dec 28, 11 PM $ 9.38
-0.21%
$ 196,986 $ 11,879
Dec 28, 10 PM $ 9.4
+0.00%
$ 197,406 $ 11,897
Dec 28, 9 PM $ 9.4
+0.21%
$ 197,406 $ 11,934
Dec 28, 8 PM $ 9.38
-0.21%
$ 196,986 $ 11,941
Dec 28, 7 PM $ 9.4
-4.81%
$ 197,406 $ 11,957
Dec 28, 6 PM $ 9.86
+1.52%
$ 206,959 $ 11,895