YfDAI.finance Historical Data

YFDAI Page 17
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 9.71
-0.22%
$ 203,852 $ 11,904
Dec 28, 4 PM $ 9.73
+2.58%
$ 204,293 $ 11,887
Dec 28, 3 PM $ 9.48
+0.00%
$ 199,149 $ 11,922
Dec 28, 2 PM $ 9.48
-1.44%
$ 199,149 $ 11,937
Dec 28, 1 PM $ 9.62
+0.00%
$ 202,067 $ 11,790
Dec 28, 12 PM $ 9.64
+0.21%
$ 202,487 $ 11,772
Dec 28, 11 AM $ 9.62
+0.00%
$ 202,067 $ 11,827
Dec 28, 10 AM $ 9.62
-2.41%
$ 202,067 $ 11,833
Dec 28, 9 AM $ 9.88
+0.22%
$ 207,484 $ 11,755
Dec 28, 8 AM $ 9.86
-0.20%
$ 207,022 $ 11,709
Dec 28, 7 AM $ 9.88
+0.00%
$ 207,442 $ 11,721
Dec 28, 6 AM $ 9.88
+0.00%
$ 207,442 $ 11,626
Dec 28, 5 AM $ 9.88
+0.20%
$ 207,442 $ 11,676
Dec 28, 4 AM $ 9.86
+0.00%
$ 207,022 $ 11,698
Dec 28, 3 AM $ 9.88
+0.20%
$ 207,442 $ 11,842
Dec 28, 2 AM $ 9.88
+0.00%
$ 207,442 $ 11,913
Dec 28, 1 AM $ 9.88
+0.20%
$ 207,442 $ 11,993
Dec 28, 12 AM $ 9.86
-0.20%
$ 207,022 $ 11,989
Dec 27, 11 PM $ 9.88
+0.20%
$ 207,442 $ 11,985
Dec 27, 10 PM $ 9.86
-0.20%
$ 207,022 $ 12,077
Dec 27, 9 PM $ 9.86
+0.00%
$ 207,442 $ 12,157
Dec 27, 8 PM $ 9.86
+0.02%
$ 207,022 $ 12,182
Dec 27, 7 PM $ 9.86
+0.23%
$ 206,980 $ 12,226
Dec 27, 6 PM $ 9.84
+0.21%
$ 206,497 $ 12,263
Dec 27, 5 PM $ 9.84
+0.91%
$ 206,497 $ 12,145
Dec 27, 4 PM $ 9.77
+0.22%
$ 205,070 $ 12,173
Dec 27, 3 PM $ 9.75
+1.19%
$ 204,629 $ 12,441
Dec 27, 2 PM $ 9.63
+0.21%
$ 202,214 $ 12,425
Dec 27, 1 PM $ 9.61
+0.00%
$ 201,794 $ 12,539
Dec 27, 12 PM $ 9.61
+0.01%
$ 201,794 $ 12,572
Dec 27, 11 AM $ 9.61
-0.22%
$ 201,773 $ 12,550
Dec 27, 10 AM $ 9.61
+0.00%
$ 201,773 $ 12,650
Dec 27, 9 AM $ 9.61
-0.22%
$ 201,773 $ 12,612
Dec 27, 8 AM $ 9.63
+0.00%
$ 202,214 $ 12,675
Dec 27, 7 AM $ 9.63
+0.00%
$ 202,214 $ 13,158
Dec 27, 6 AM $ 9.63
+2.92%
$ 202,214 $ 13,467
Dec 27, 5 AM $ 9.36
+0.00%
$ 196,482 $ 13,452
Dec 27, 4 AM $ 9.36
+1.72%
$ 196,482 $ 14,283
Dec 27, 3 AM $ 9.2
+0.00%
$ 193,165 $ 14,086
Dec 27, 2 AM $ 9.2
-0.26%
$ 193,165 $ 13,976
Dec 27, 1 AM $ 9.22
-0.22%
$ 193,669 $ 13,942
Dec 27, 12 AM $ 9.24
+0.00%
$ 194,089 $ 13,983
Dec 26, 11 PM $ 9.24
+0.22%
$ 194,089 $ 14,023
Dec 26, 10 PM $ 9.22
+0.00%
$ 193,669 $ 14,000
Dec 26, 9 PM $ 9.22
+0.00%
$ 193,669 $ 13,946
Dec 26, 8 PM $ 9.22
-0.22%
$ 193,669 $ 13,908
Dec 26, 7 PM $ 9.24
+0.00%
$ 194,089 $ 13,813
Dec 26, 6 PM $ 9.24
+0.22%
$ 194,089 $ 13,781
Dec 26, 5 PM $ 9.22
-0.22%
$ 193,669 $ 13,901
Dec 26, 4 PM $ 9.24
-1.12%
$ 194,089 $ 13,925