YfDAI.finance Historical Data

YFDAI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 96.88
+4.84%
$ 2.03 million $ 60,229
Aug 23, 2023 $ 92.61
-0.62%
$ 1.94 million $ 35,320
Aug 22, 2023 $ 92.98
+1.72%
$ 1.95 million $ 62,144
Aug 21, 2023 $ 91.43
-4.09%
$ 1.92 million $ 35,101
Aug 20, 2023 $ 95.65
+1.10%
$ 2.01 million $ 50,995
Aug 19, 2023 $ 94.56
+1.57%
$ 1.99 million $ 47,481
Aug 18, 2023 $ 93.05
+9.20%
$ 1.95 million $ 185,264
Aug 17, 2023 $ 85.37
-3.97%
$ 1.79 million $ 71,974
Aug 16, 2023 $ 88.97
-4.09%
$ 1.87 million $ 70,861
Aug 15, 2023 $ 92.77
-1.99%
$ 1.95 million $ 42,904
Aug 14, 2023 $ 94.72
-1.41%
$ 1.99 million $ 61,764
Aug 13, 2023 $ 96.13
-5.68%
$ 2.02 million $ 114,245
Aug 12, 2023 $ 101.59
+0.76%
$ 2.13 million $ 70,208
Aug 11, 2023 $ 100.85
-0.90%
$ 2.12 million $ 39,388
Aug 10, 2023 $ 101.58
-0.30%
$ 2.13 million $ 141,817
Aug 9, 2023 $ 101.93
+14.49%
$ 2.14 million $ 513,576
Aug 8, 2023 $ 89.03
-0.33%
$ 1.87 million $ 120,309
Aug 7, 2023 $ 89.36
-2.30%
$ 1.88 million $ 54,702
Aug 6, 2023 $ 91.48
-10.20%
$ 1.92 million $ 79,477
Aug 5, 2023 $ 101.6
+9.41%
$ 2.13 million $ 22,738
Aug 4, 2023 $ 92.86
-0.45%
$ 1.95 million $ 47,876
Aug 3, 2023 $ 93.25
-0.21%
$ 1.96 million $ 142,421
Aug 2, 2023 $ 93.58
-1.73%
$ 1.96 million $ 59,783
Aug 1, 2023 $ 95.21
-4.42%
$ 2 million $ 126,136
Jul 31, 2023 $ 99.59
-1.64%
$ 2.09 million $ 50,450
Jul 30, 2023 $ 101.24
+0.74%
$ 2.13 million $ 85,965
Jul 29, 2023 $ 100.35
-1.45%
$ 2.11 million $ 85,219
Jul 28, 2023 $ 105.73
+3.61%
$ 2.22 million $ 29,961
Jul 27, 2023 $ 102.07
+2.09%
$ 2.14 million $ 357,619
Jul 26, 2023 $ 99.98
-6.17%
$ 2.1 million $ 48,647
Jul 25, 2023 $ 105.95
+12.71%
$ 2.22 million $ 57,839
Jul 24, 2023 $ 94.7
-7.61%
$ 1.99 million $ 26,700
Jul 23, 2023 $ 102.46
-1.34%
$ 2.15 million $ 61,326
Jul 22, 2023 $ 104.2
+5.06%
$ 2.19 million $ 239,377
Jul 21, 2023 $ 99.28
-1.83%
$ 2.08 million $ 97,110
Jul 20, 2023 $ 101.06
-0.98%
$ 2.12 million $ 91,192
Jul 19, 2023 $ 102.05
-1.80%
$ 2.14 million $ 112,268
Jul 18, 2023 $ 103.85
-0.82%
$ 2.18 million $ 78,288
Jul 17, 2023 $ 104.74
+2.72%
$ 2.2 million $ 220,602
Jul 16, 2023 $ 101.98
-5.04%
$ 2.14 million $ 141,990
Jul 15, 2023 $ 107.45
-2.09%
$ 2.26 million $ 135,019
Jul 14, 2023 $ 109.79
-2.55%
$ 2.31 million $ 252,072
Jul 13, 2023 $ 112.65
+5.59%
$ 2.37 million $ 293,220
Jul 12, 2023 $ 106.68
+0.81%
$ 2.24 million $ 540,322
Jul 11, 2023 $ 105.83
+1.74%
$ 2.22 million $ 93,918
Jul 10, 2023 $ 104.02
-1.08%
$ 2.18 million $ 208,766
Jul 9, 2023 $ 106.76
+2.35%
$ 2.24 million $ 676,456
Jul 8, 2023 $ 103.47
+2.18%
$ 2.17 million $ 422,357
Jul 7, 2023 $ 101.27
-3.50%
$ 2.13 million $ 651,414
Jul 6, 2023 $ 104.94
+0.11%
$ 2.2 million $ 453,553