Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $78.81
+2.44%
$1.65 million $57,374
Sep 27, 2023 $76.91
-2.26%
$1.61 million $55,802
Sep 26, 2023 $78.79
+1.67%
$1.65 million $51,436
Sep 25, 2023 $77.7
-3.80%
$1.63 million $41,604
Sep 24, 2023 $80.75
-0.78%
$1.7 million $66,643
Sep 23, 2023 $81.24
+4.10%
$1.71 million $52,318
Sep 22, 2023 $77.66
-1.47%
$1.63 million $61,406
Sep 21, 2023 $78.78
-2.71%
$1.65 million $40,293
Sep 20, 2023 $81.02
+2.27%
$1.7 million $83,722
Sep 19, 2023 $79.31
+1.39%
$1.67 million $56,790
Sep 18, 2023 $77.37
+2.57%
$1.62 million $56,976
Sep 17, 2023 $75.5
+0.16%
$1.59 million $78,766
Sep 16, 2023 $75.34
-2.73%
$1.58 million $50,497
Sep 15, 2023 $77.38
+5.06%
$1.62 million $67,159
Sep 14, 2023 $72.49
-2.54%
$1.52 million $64,373
Sep 13, 2023 $74.36
+0.92%
$1.56 million $39,682
Sep 12, 2023 $73.76
+2.53%
$1.55 million $47,404
Sep 11, 2023 $72.37
-5.35%
$1.52 million $60,920
Sep 10, 2023 $76.4
+0.79%
$1.6 million $44,476
Sep 9, 2023 $75.91
-2.12%
$1.59 million $61,691
Sep 8, 2023 $77.5
-1.27%
$1.63 million $57,923
Sep 7, 2023 $78.35
-3.99%
$1.65 million $65,517
Sep 6, 2023 $81.66
-3.73%
$1.71 million $130,570
Sep 5, 2023 $84.87
-8.50%
$1.78 million $195,435
Sep 4, 2023 $92.72
+0.21%
$1.95 million $52,818
Sep 3, 2023 $92.53
+0.47%
$1.94 million $65,586
Sep 2, 2023 $92.27
+4.78%
$1.94 million $48,408
Sep 1, 2023 $88.03
-3.62%
$1.85 million $47,992
Aug 31, 2023 $91.14
+0.46%
$1.91 million $46,595
Aug 30, 2023 $92.02
-0.92%
$1.93 million $34,226
Aug 29, 2023 $92.71
+2.17%
$1.95 million $62,467
Aug 28, 2023 $90.65
-1.60%
$1.9 million $37,540
Aug 27, 2023 $92.23
-0.65%
$1.94 million $38,690
Aug 26, 2023 $92.8
+0.66%
$1.95 million $46,434
Aug 25, 2023 $91.05
-5.92%
$1.91 million $56,214
Aug 24, 2023 $96.88
+4.84%
$2.03 million $60,229
Aug 23, 2023 $92.61
-0.62%
$1.94 million $35,320
Aug 22, 2023 $92.98
+1.72%
$1.95 million $62,144
Aug 21, 2023 $91.43
-4.09%
$1.92 million $35,101
Aug 20, 2023 $95.65
+1.10%
$2.01 million $50,995
Aug 19, 2023 $94.56
+1.57%
$1.99 million $47,481
Aug 18, 2023 $93.05
+9.20%
$1.95 million $185,264
Aug 17, 2023 $85.37
-3.97%
$1.79 million $71,974
Aug 16, 2023 $88.97
-4.09%
$1.87 million $70,861
Aug 15, 2023 $92.77
-1.99%
$1.95 million $42,904
Aug 14, 2023 $94.72
-1.41%
$1.99 million $61,764
Aug 13, 2023 $96.13
-5.68%
$2.02 million $114,245
Aug 12, 2023 $101.59
+0.76%
$2.13 million $70,208
Aug 11, 2023 $100.85
-0.90%
$2.12 million $39,388
Aug 10, 2023 $101.58
-0.30%
$2.13 million $141,817