YfDAI.finance Historical Data

YFDAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 104.77
-0.85%
$ 2.2 million $ 220,794
Jul 4, 2023 $ 104.62
-2.71%
$ 2.2 million $ 420,968
Jul 3, 2023 $ 106.88
+4.56%
$ 2.24 million $ 534,709
Jul 2, 2023 $ 102.43
-2.96%
$ 2.15 million $ 191,116
Jul 1, 2023 $ 105.53
+2.19%
$ 2.22 million $ 387,366
Jun 30, 2023 $ 102.86
-5.97%
$ 2.16 million $ 506,763
Jun 29, 2023 $ 110.15
+4.39%
$ 2.31 million $ 516,481
Jun 28, 2023 $ 106.57
-2.79%
$ 2.24 million $ 277,453
Jun 27, 2023 $ 109.43
+1.38%
$ 2.3 million $ 475,844
Jun 26, 2023 $ 108.9
-0.38%
$ 2.29 million $ 753,515
Jun 25, 2023 $ 109.28
+1.67%
$ 2.29 million $ 90,244
Jun 24, 2023 $ 107.68
-4.56%
$ 2.26 million $ 623,367
Jun 23, 2023 $ 112.77
-2.72%
$ 2.37 million $ 520,513
Jun 22, 2023 $ 117.66
+1.59%
$ 2.47 million $ 814,215
Jun 21, 2023 $ 115.83
+5.69%
$ 2.43 million $ 1.01 million
Jun 20, 2023 $ 110.73
+8.25%
$ 2.32 million $ 696,286
Jun 19, 2023 $ 103.68
+1.41%
$ 2.18 million $ 283,539
Jun 18, 2023 $ 102.27
+0.44%
$ 2.15 million $ 432,303
Jun 17, 2023 $ 102.62
-4.63%
$ 2.15 million $ 1.06 million
Jun 16, 2023 $ 108.47
+11.20%
$ 2.28 million $ 1.07 million
Jun 15, 2023 $ 99.19
+0.03%
$ 2.08 million $ 468,065
Jun 14, 2023 $ 99.17
-3.43%
$ 2.08 million $ 687,818
Jun 13, 2023 $ 102.34
-4.87%
$ 2.15 million $ 847,551
Jun 12, 2023 $ 107.6
-3.62%
$ 2.26 million $ 1.12 million
Jun 11, 2023 $ 110.94
+18.30%
$ 2.33 million $ 1.77 million
Jun 10, 2023 $ 93.65
-7.99%
$ 1.97 million $ 474,903
Jun 9, 2023 $ 101.82
+0.20%
$ 2.14 million $ 563,958
Jun 8, 2023 $ 101.47
-1.14%
$ 2.13 million $ 409,936
Jun 7, 2023 $ 102.63
-3.29%
$ 2.15 million $ 285,257
Jun 6, 2023 $ 105.04
+0.21%
$ 2.21 million $ 544,068
Jun 5, 2023 $ 104.65
-9.20%
$ 2.2 million $ 683,081
Jun 4, 2023 $ 114.54
+2.46%
$ 2.4 million $ 334,318
Jun 3, 2023 $ 111.51
-3.54%
$ 2.34 million $ 730,343
Jun 2, 2023 $ 115.76
-2.66%
$ 2.43 million $ 784,695
Jun 1, 2023 $ 118.89
+8.28%
$ 2.5 million $ 1.86 million
May 31, 2023 $ 109.1
-5.27%
$ 2.29 million $ 580,006
May 30, 2023 $ 114.22
+2.42%
$ 2.4 million $ 1.07 million
May 29, 2023 $ 111.53
-0.57%
$ 2.34 million $ 683,912
May 28, 2023 $ 112.19
-2.09%
$ 2.36 million $ 420,701
May 27, 2023 $ 114.6
-1.85%
$ 2.41 million $ 1 million
May 26, 2023 $ 118.25
+9.01%
$ 2.48 million $ 753,219
May 25, 2023 $ 109.58
-4.65%
$ 2.3 million $ 373,521
May 24, 2023 $ 113.62
-2.02%
$ 2.39 million $ 758,858
May 23, 2023 $ 115.97
-5.38%
$ 2.43 million $ 292,604
May 22, 2023 $ 123.05
+1.41%
$ 2.58 million $ 611,842
May 21, 2023 $ 121.34
-3.37%
$ 2.55 million $ 1.1 million
May 20, 2023 $ 125.57
+2.01%
$ 2.64 million $ 960,224
May 19, 2023 $ 123.09
-3.14%
$ 2.58 million $ 379,149
May 18, 2023 $ 127.09
-12.54%
$ 2.67 million $ 1.89 million
May 17, 2023 $ 144.34
-0.15%
$ 3.03 million $ 354,082