YfDAI.finance Historical Data

YFDAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 9.35
+0.00%
$ 196,713 $ 13,607
Dec 26, 2 PM $ 9.35
+0.00%
$ 196,293 $ 13,517
Dec 26, 1 PM $ 9.35
-0.21%
$ 196,293 $ 13,534
Dec 26, 12 PM $ 9.37
+0.00%
$ 196,713 $ 13,532
Dec 26, 11 AM $ 9.37
-1.38%
$ 196,713 $ 13,489
Dec 26, 10 AM $ 9.5
+3.23%
$ 199,464 $ 13,473
Dec 26, 9 AM $ 9.2
+0.91%
$ 193,228 $ 13,496
Dec 26, 8 AM $ 9.12
-3.49%
$ 191,485 $ 13,318
Dec 26, 7 AM $ 9.45
+4.92%
$ 198,414 $ 13,062
Dec 26, 6 AM $ 9.01
+0.20%
$ 189,113 $ 12,907
Dec 26, 5 AM $ 9.1
+0.29%
$ 191,044 $ 12,873
Dec 26, 4 AM $ 9.07
+0.21%
$ 190,498 $ 11,984
Dec 26, 3 AM $ 9.05
-0.21%
$ 190,099 $ 12,277
Dec 26, 2 AM $ 9.05
+0.71%
$ 190,099 $ 12,282
Dec 26, 1 AM $ 9.05
-0.73%
$ 190,099 $ 12,548
Dec 26, 12 AM $ 9.12
-0.22%
$ 191,506 $ 12,593
Dec 25, 11 PM $ 9.14
+0.22%
$ 191,926 $ 12,775
Dec 25, 10 PM $ 9.12
-0.22%
$ 191,506 $ 12,768
Dec 25, 9 PM $ 9.14
+0.00%
$ 191,926 $ 12,874
Dec 25, 8 PM $ 9.14
+0.00%
$ 191,926 $ 12,820
Dec 25, 7 PM $ 9.14
+0.00%
$ 191,926 $ 12,820
Dec 25, 6 PM $ 9.14
+0.22%
$ 191,926 $ 12,873
Dec 25, 5 PM $ 9.12
-0.22%
$ 191,506 $ 12,831
Dec 25, 4 PM $ 9.14
+0.00%
$ 191,926 $ 12,767
Dec 25, 3 PM $ 9.14
-2.46%
$ 191,506 $ 12,858
Dec 25, 2 PM $ 9.36
+0.00%
$ 196,587 $ 12,972
Dec 25, 1 PM $ 9.36
+0.35%
$ 196,587 $ 13,259
Dec 25, 12 PM $ 9.35
+0.00%
$ 196,314 $ 13,511
Dec 25, 11 AM $ 9.33
+0.00%
$ 195,894 $ 13,485
Dec 25, 10 AM $ 9.33
+0.00%
$ 195,894 $ 13,408
Dec 25, 9 AM $ 9.33
-0.21%
$ 195,894 $ 13,453
Dec 25, 8 AM $ 9.35
+0.00%
$ 196,314 $ 13,350
Dec 25, 7 AM $ 9.35
+2.11%
$ 196,314 $ 13,368
Dec 25, 6 AM $ 9.16
+0.00%
$ 192,262 $ 13,384
Dec 25, 5 AM $ 9.16
+1.23%
$ 192,262 $ 13,330
Dec 25, 4 AM $ 9.05
-1.99%
$ 189,931 $ 13,354
Dec 25, 3 AM $ 9.23
+0.22%
$ 193,795 $ 13,058
Dec 25, 2 AM $ 9.21
-3.66%
$ 193,375 $ 12,933
Dec 25, 1 AM $ 9.56
+3.97%
$ 200,723 $ 12,576
Dec 25, 12 AM $ 9.2
-1.68%
$ 193,060 $ 12,440
Dec 24, 11 PM $ 9.35
+1.72%
$ 196,356 $ 12,290
Dec 24, 10 PM $ 9.19
+1.92%
$ 193,039 $ 12,292
Dec 24, 9 PM $ 9.02
-0.22%
$ 189,406 $ 12,194
Dec 24, 8 PM $ 9.04
+0.22%
$ 189,826 $ 12,234
Dec 24, 7 PM $ 9.02
+0.00%
$ 189,406 $ 12,350
Dec 24, 6 PM $ 9.02
+1.65%
$ 189,406 $ 12,785
Dec 24, 5 PM $ 8.88
-0.27%
$ 186,341 $ 12,754
Dec 24, 4 PM $ 8.88
+0.00%
$ 186,446 $ 13,156
Dec 24, 3 PM $ 8.88
+0.00%
$ 186,446 $ 13,099
Dec 24, 2 PM $ 8.88
-5.10%
$ 186,446 $ 12,999