YfDAI.finance Historical Data

YFDAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 9.36
+3.99%
$ 196,461 $ 12,703
Dec 24, 12 PM $ 9
-0.22%
$ 188,924 $ 12,382
Dec 24, 11 AM $ 9.02
+0.22%
$ 189,344 $ 12,284
Dec 24, 10 AM $ 9
+0.00%
$ 188,924 $ 12,336
Dec 24, 9 AM $ 9
-0.22%
$ 188,924 $ 12,291
Dec 24, 8 AM $ 9.02
+0.00%
$ 189,344 $ 12,283
Dec 24, 7 AM $ 9.02
+0.00%
$ 189,344 $ 12,344
Dec 24, 6 AM $ 9.02
+0.00%
$ 189,344 $ 12,283
Dec 24, 5 AM $ 9
+0.00%
$ 188,924 $ 12,290
Dec 24, 4 AM $ 9
-0.22%
$ 188,924 $ 12,315
Dec 24, 3 AM $ 9.02
+0.00%
$ 188,924 $ 12,304
Dec 24, 2 AM $ 9.02
+0.00%
$ 189,344 $ 12,424
Dec 24, 1 AM $ 9
-0.22%
$ 188,924 $ 12,507
Dec 24, 12 AM $ 9.02
+0.00%
$ 189,344 $ 12,576
Dec 23, 11 PM $ 9.02
+0.22%
$ 189,344 $ 12,607
Dec 23, 10 PM $ 9.02
+0.00%
$ 189,344 $ 12,614
Dec 23, 9 PM $ 9.02
+0.00%
$ 189,344 $ 12,629
Dec 23, 8 PM $ 9.02
+0.00%
$ 189,344 $ 12,648
Dec 23, 7 PM $ 9
+1.55%
$ 188,924 $ 12,641
Dec 23, 6 PM $ 8.86
-2.63%
$ 186,047 $ 12,196
Dec 23, 5 PM $ 9.1
-0.26%
$ 191,065 $ 12,365
Dec 23, 4 PM $ 9.12
+0.00%
$ 191,569 $ 11,949
Dec 23, 3 PM $ 9.1
-0.22%
$ 191,149 $ 12,159
Dec 23, 2 PM $ 9.1
-0.22%
$ 191,149 $ 12,261
Dec 23, 1 PM $ 9.12
+0.22%
$ 191,569 $ 12,363
Dec 23, 12 PM $ 9.12
+0.22%
$ 191,569 $ 12,375
Dec 23, 11 AM $ 9.1
+0.00%
$ 191,149 $ 12,490
Dec 23, 10 AM $ 9.1
-0.22%
$ 191,149 $ 12,453
Dec 23, 9 AM $ 9.12
+0.00%
$ 191,569 $ 12,389
Dec 23, 8 AM $ 9.12
+0.00%
$ 191,569 $ 12,362
Dec 23, 7 AM $ 9.12
+0.22%
$ 191,569 $ 12,220
Dec 23, 6 AM $ 9.1
-0.22%
$ 191,149 $ 12,200
Dec 23, 5 AM $ 9.12
+0.22%
$ 191,569 $ 12,251
Dec 23, 4 AM $ 9.1
+0.00%
$ 191,149 $ 12,237
Dec 23, 3 AM $ 9.1
+0.00%
$ 191,149 $ 12,294
Dec 23, 2 AM $ 9.1
-0.22%
$ 191,149 $ 12,197
Dec 23, 1 AM $ 9.12
+0.00%
$ 191,569 $ 12,120
Dec 23, 12 AM $ 9.12
-1.66%
$ 191,569 $ 12,127
Dec 22, 11 PM $ 9.28
-0.22%
$ 195,222 $ 12,122
Dec 22, 10 PM $ 9.3
+0.22%
$ 195,222 $ 12,079
Dec 22, 9 PM $ 9.28
+0.00%
$ 194,803 $ 12,028
Dec 22, 8 PM $ 9.28
-0.22%
$ 194,803 $ 11,966
Dec 22, 7 PM $ 9.3
-1.00%
$ 195,222 $ 11,900
Dec 22, 6 PM $ 9.39
-1.27%
$ 197,196 $ 11,917
Dec 22, 5 PM $ 9.51
-1.86%
$ 199,737 $ 11,756
Dec 22, 4 PM $ 9.69
+5.70%
$ 203,516 $ 11,781
Dec 22, 3 PM $ 9.17
+0.00%
$ 192,535 $ 11,579
Dec 22, 2 PM $ 9.17
+0.87%
$ 192,535 $ 11,475
Dec 22, 1 PM $ 9.09
+0.00%
$ 190,876 $ 11,318
Dec 22, 12 PM $ 9.09
-0.98%
$ 190,876 $ 11,283