YfDAI.finance Historical Data

YFDAI Page 3
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 11, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 10, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 9, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 8, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 7, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 6, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 5, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 4, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 3, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 2, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Sep 1, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Aug 31, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Aug 30, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Aug 29, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Aug 28, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Aug 27, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Aug 26, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Aug 25, 2025 $ 14.64
-49.15%
$ 307,384 $ 1,302
Aug 24, 2025 $ 28.59
-0.33%
$ 603,684 $ 52,896
Aug 23, 2025 $ 28.6
-1.39%
$ 601,479 $ 52,823
Aug 22, 2025 $ 28.92
+13.92%
$ 609,402 $ 53,252
Aug 21, 2025 $ 25.52
-1.95%
$ 531,547 $ 47,084
Aug 20, 2025 $ 26.22
+6.93%
$ 546,674 $ 48,430
Aug 19, 2025 $ 24.86
-4.15%
$ 515,344 $ 45,902
Aug 18, 2025 $ 25.93
-3.64%
$ 544,384 $ 47,865
Aug 17, 2025 $ 26.98
+1.51%
$ 566,406 $ 49,660
Aug 16, 2025 $ 26.56
-0.29%
$ 557,610 $ 49,045
Aug 15, 2025 $ 26.58
-2.76%
$ 558,113 $ 49,158
Aug 14, 2025 $ 27.39
-4.02%
$ 575,119 $ 50,450
Aug 13, 2025 $ 28.62
+3.86%
$ 600,910 $ 52,814
Aug 12, 2025 $ 27.62
+23.81%
$ 579,966 $ 50,916
Aug 11, 2025 $ 22.31
-4.29%
$ 468,425 $ 14,136
Aug 10, 2025 $ 22.86
-6.96%
$ 479,973 $ 12,143
Aug 9, 2025 $ 24.57
+1.91%
$ 515,876 $ 16,439
Aug 8, 2025 $ 24.11
-2.63%
$ 506,428 $ 16,961
Aug 7, 2025 $ 24.76
+5.14%
$ 519,865 $ 35,907
Aug 6, 2025 $ 23.55
+3.79%
$ 494,460 $ 79,042
Aug 5, 2025 $ 22.68
+0.80%
$ 476,193 $ 86,626
Aug 4, 2025 $ 23.15
+22.23%
$ 479,133 $ 88,591
Aug 3, 2025 $ 18.94
+0.85%
$ 397,458 $ 81,775
Aug 2, 2025 $ 18.77
+7.69%
$ 394,308 $ 84,972
Aug 1, 2025 $ 17.42
-2.63%
$ 365,963 $ 88,786
Jul 31, 2025 $ 17.89
-10.77%
$ 375,622 $ 87,623
Jul 30, 2025 $ 20.04
+20.36%
$ 420,763 $ 83,076
Jul 29, 2025 $ 16.63
+1.84%
$ 349,166 $ 88,862
Jul 28, 2025 $ 16.33
-5.17%
$ 342,868 $ 79,850
Jul 27, 2025 $ 17.22
-3.53%
$ 361,554 $ 84,651
Jul 26, 2025 $ 17.85
-0.22%
$ 374,782 $ 78,964
Jul 25, 2025 $ 17.9
+5.48%
$ 375,832 $ 78,568