Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $11.8
+6.57%
$247,734 $2,110
Jan 16, 2026 $11.07
-11.08%
$232,470 $10,159
Jan 15, 2026 $12.45
+5.97%
$261,444 $14,211
Jan 14, 2026 $11.75
+8.35%
$246,705 $12,673
Jan 13, 2026 $10.84
+0.34%
$227,683 $12,325
Jan 12, 2026 $10.81
+3.63%
$218,759 $11,602
Jan 11, 2026 $10.24
-7.13%
$215,022 $13,462
Jan 10, 2026 $11.03
+4.22%
$231,525 $13,168
Jan 9, 2026 $10.79
+0.56%
$226,465 $12,270
Jan 8, 2026 $10.73
-1.61%
$225,205 $6,826
Jan 7, 2026 $11
+0.26%
$230,958 $9,160
Jan 6, 2026 $11.46
+13.07%
$240,595 $12,623
Jan 5, 2026 $10.13
+7.33%
$212,775 $12,400
Jan 4, 2026 $9.44
-2.07%
$198,246 $12,033
Jan 3, 2026 $9.64
-1.09%
$202,046 $12,415
Jan 2, 2026 $9.77
+3.51%
$205,091 $12,322
Jan 1, 2026 $9.44
+0.54%
$198,141 $12,246
Dec 31, 2025 $9.39
+1.16%
$197,070 $12,406
Dec 30, 2025 $9.28
-1.81%
$194,803 $11,999
Dec 29, 2025 $9.45
+0.71%
$198,393 $12,746
Dec 28, 2025 $9.4
-4.84%
$196,986 $11,897
Dec 27, 2025 $9.86
+6.66%
$207,442 $12,077
Dec 26, 2025 $9.22
+0.91%
$194,089 $14,000
Dec 25, 2025 $9.12
-2.47%
$191,926 $12,768
Dec 24, 2025 $9.19
+1.95%
$196,356 $12,292
Dec 23, 2025 $9.02
-2.80%
$189,344 $12,614
Dec 22, 2025 $9.3
+4.55%
$195,222 $12,079
Dec 21, 2025 $8.88
+1.37%
$186,719 $11,427
Dec 20, 2025 $8.76
+0.25%
$183,444 $11,780
Dec 19, 2025 $8.65
+6.28%
$183,360 $11,551
Dec 18, 2025 $8.74
+1.20%
$-- $12,799
Nov 4, 2025 $14.64
+0.00%
$-- $1,302
Nov 3, 2025 $14.64
+0.00%
$307,384 $1,302
Nov 2, 2025 $14.64
+0.00%
$307,384 $1,302
Nov 1, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 31, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 30, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 29, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 28, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 27, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 26, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 25, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 24, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 23, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 22, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 21, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 20, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 19, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 18, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 17, 2025 $14.64
+0.00%
$307,384 $1,302