Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $1.96
-4.26%
$41,050 $199
Sep 4, 12 PM $2.04
+0.00%
$42,754 $2
Sep 3, 3 AM $2
+0.00%
$42,013 $271
Sep 2, 9 PM $2
+0.00%
$-- $269
Sep 2, 7 PM $1.99
-2.31%
$41,762 $226
Sep 2, 5 PM $2.09
+0.00%
$43,808 $82
Sep 2, 3 PM $2.09
+0.00%
$43,932 $21
Sep 1, 6 PM $2.13
+0.00%
$44,757 $326
Sep 1, 1 PM $2.18
+0.00%
$45,715 $332
Sep 1, 11 AM $2.18
+0.00%
$45,729 $328
Sep 1, 8 AM $2.17
-0.38%
$45,643 $295
Sep 1, 3 AM $2.23
+1.34%
$46,888 $162
Sep 1, 2 AM $2.2
-0.28%
$46,195 $138
Sep 1, 1 AM $2.2
+0.00%
$46,206 $117
Aug 31, 7 PM $2.23
+0.00%
$46,772 $954
Aug 31, 4 PM $2.24
+0.00%
$47,032 $935
Aug 31, 3 PM $2.23
+0.00%
$46,898 $883
Aug 31, 3 AM $2.18
+0.00%
$45,714 $893
Aug 30, 8 PM $2.24
-0.04%
$47,076 $906
Aug 30, 7 PM $2.23
+5.48%
$46,738 $699
Aug 29, 11 PM $1.98
+0.00%
$41,532 $77
Aug 29, 5 PM $1.97
+0.00%
$41,405 $75
Aug 29, 7 AM $1.94
+0.00%
$40,745 $75
Aug 28, 11 PM $1.94
+0.04%
$40,818 $74
Aug 27, 1 AM $1.98
+0.00%
$41,629 $189
Aug 27, 12 AM $2
+0.00%
$42,061 $178
Aug 26, 8 PM $1.99
+0.00%
$41,686 $104
Aug 26, 2 PM $2.01
+0.00%
$42,287 $75
Aug 26, 12 PM $2.04
+0.00%
$42,776 $63
Aug 26, 10 AM $2.04
+0.00%
$42,845 $39
Aug 26, 4 AM $2.06
+0.00%
$43,165 $39
Aug 24, 4 AM $2.04
+0.00%
$42,930 $2,303
Aug 24, 3 AM $2.03
+0.00%
$42,669 $2,283
Aug 23, 11 PM $2.04
-0.92%
$42,836 $2,308
Aug 23, 10 PM $2.09
+0.49%
$43,935 $2,287
Aug 23, 9 PM $2.09
+0.21%
$43,921 $2,281
Aug 23, 8 PM $2.02
-0.20%
$42,472 $2,120
Aug 23, 7 PM $2.02
+5.85%
$42,508 $1,827
Aug 23, 6 PM $1.9
+0.00%
$39,876 $1,789
Aug 23, 5 PM $1.89
-10.87%
$39,747 $1,789
Aug 23, 3 PM $2.31
+0.67%
$48,540 $1,280
Aug 23, 2 PM $2.25
+10.91%
$47,324 $1,083
Aug 23, 12 AM $1.84
+0.00%
$38,557 $291
Aug 22, 11 PM $1.82
+0.83%
$38,307 $261
Aug 22, 6 PM $1.79
-0.25%
$37,655 $220
Aug 22, 5 PM $1.77
+0.00%
$37,108 $105
Aug 22, 2 PM $1.74
+0.00%
$36,567 $4
Aug 21, 7 AM $1.66
+0.00%
$34,893 $404
Aug 21, 6 AM $1.66
-0.30%
$34,862 $394
Aug 20, 8 PM $1.72
-0.26%
$36,153 $191