YfDAI.finance Historical Data

YFDAI Page 2
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 1.52
+0.00%
$ 31,937 $ 634
Jul 28, 4 AM $ 1.38
+0.00%
$ 29,045 $ 141
Jul 26, 6 PM $ 1.47
+0.00%
$ 30,929 $ 697
Jul 26, 5 PM $ 1.45
-2.35%
$ 30,434 $ 609
Jul 26, 3 PM $ 1.56
+0.00%
$ 32,670 $ 393
Jul 26, 2 PM $ 1.52
-3.97%
$ 31,900 $ 294
Jul 26, 1 PM $ 1.63
+0.00%
$ 34,157 $ 18
Jul 26, 12 AM $ 1.67
+0.00%
$ 34,979 $ 33
Jul 25, 9 PM $ 1.66
+0.00%
$ 34,917 $ 17
Jul 25, 4 AM $ 1.66
+0.00%
$ 34,904 $ 490
Jul 25, 12 AM $ 1.67
+0.00%
$ 35,109 $ 493
Jul 24, 12 PM $ 1.69
-1.68%
$ 35,391 $ 809
Jul 24, 11 AM $ 1.71
+0.00%
$ 36,005 $ 328
Jul 23, 11 PM $ 1.5
+0.04%
$ 31,557 $ 372
Jul 23, 5 PM $ 1.53
-1.34%
$ 32,076 $ 346
Jul 23, 4 PM $ 1.55
+0.00%
$ 32,492 $ 293
Jul 23, 3 PM $ 1.59
+0.00%
$ 33,349 $ 205
Jul 23, 2 PM $ 1.65
+0.00%
$ 34,593 $ 192
Jul 23, 1 PM $ 1.64
+0.00%
$ 34,440 $ 131
Jul 23, 11 AM $ 1.69
+0.00%
$ 35,555 $ 46
Jul 23, 3 AM $ 1.73
-0.16%
$ 36,381 $ 41
Jul 23, 2 AM $ 1.74
+0.00%
$ 36,475 $ 29
Jul 22, 8 PM $ 1.74
+0.00%
$ 36,601 $ 46
Jul 22, 4 PM $ 1.76
+0.34%
$ 36,903 $ 37
Jul 22, 3 PM $ 1.74
+0.00%
$ 36,562 $ 26
Jul 21, 10 PM $ 1.72
+0.00%
$ 36,200 $ 0
Jul 20, 11 PM $ 1.72
+0.00%
$ 36,061 $ 233
Jul 20, 9 AM $ 1.68
+0.00%
$ 35,258 $ 227
Jul 18, 10 PM $ 1.67
+0.00%
$ 35,082 $ 55
Jul 18, 6 PM $ 1.66
+0.00%
$ -- $ 7
Jul 18, 1 PM $ 1.63
+0.00%
$ 34,178 $ 22
Jul 18, 11 AM $ 1.63
+0.00%
$ 34,237 $ 51
Jul 17, 5 PM $ 1.63
+0.00%
$ 34,156 $ 1,085
Jul 17, 1 PM $ 1.6
+0.75%
$ 33,642 $ 1,117
Jul 17, 5 AM $ 1.6
+0.00%
$ 33,664 $ 1,048
Jul 17, 4 AM $ 1.59
+0.00%
$ 33,316 $ 1,050
Jul 16, 11 PM $ 1.6
+0.00%
$ 33,597 $ 910
Jul 16, 8 PM $ 1.55
+0.46%
$ 32,566 $ 891
Jul 16, 4 PM $ 2
+0.00%
$ 41,985 $ 123
Jul 16, 2 PM $ 1.97
+0.00%
$ 41,407 $ 122
Jul 15, 11 PM $ 2.01
+0.00%
$ 42,100 $ 1,380
Jul 15, 7 PM $ 2.01
+0.00%
$ 42,249 $ 1,138
Jul 15, 4 AM $ 1.94
+17.00%
$ 40,729 $ 1,213
Jul 15, 1 AM $ 1.63
+0.00%
$ 34,249 $ 493
Jul 15, 12 AM $ 1.64
-10.35%
$ 34,415 $ 531
Jul 13, 6 PM $ 1.8
+0.00%
$ 37,799 $ 66
Jul 13, 4 PM $ 1.8
+0.00%
$ 37,862 $ 1
Jul 12, 3 AM $ 1.88
-0.01%
$ 39,381 $ 1,844
Jul 12, 2 AM $ 1.79
+0.00%
$ 37,638 $ 1,716
Jul 12, 12 AM $ 1.76
+0.00%
$ 37,051 $ 2,051