YfDAI.finance Historical Data

YFDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 3.7
+0.00%
$ 77,686 $ 1,046
Jan 30, 7 PM $ 3.7
+0.00%
$ 77,686 $ 1,031
Jan 30, 6 PM $ 3.7
+0.00%
$ 77,686 $ 1,017
Jan 30, 5 PM $ 3.7
+0.00%
$ 77,686 $ 999
Jan 30, 4 PM $ 4.2
+0.00%
$ 88,121 $ 974
Jan 30, 3 PM $ 4.2
+13.43%
$ 88,121 $ 978
Jan 30, 2 PM $ 3.7
-7.48%
$ 77,686 $ 944
Jan 30, 1 PM $ 3.7
+0.00%
$ 77,686 $ 1,027
Jan 30, 12 PM $ 3.7
+0.00%
$ 77,686 $ 1,041
Jan 30, 11 AM $ 3.7
+0.00%
$ 77,686 $ 1,114
Jan 30, 10 AM $ 3.7
-0.54%
$ 77,686 $ 1,255
Jan 30, 9 AM $ 3.72
+0.00%
$ 78,106 $ 1,266
Jan 30, 8 AM $ 3.72
+0.54%
$ 78,106 $ 1,266
Jan 30, 7 AM $ 3.7
+0.00%
$ 77,686 $ 1,363
Jan 30, 6 AM $ 4.1
+13.80%
$ 86,042 $ 1,259
Jan 30, 5 AM $ 3.6
+0.08%
$ 75,607 $ 2,219
Jan 30, 4 AM $ 3.6
-0.06%
$ 75,544 $ 2,292
Jan 30, 3 AM $ 3.84
+0.00%
$ 80,688 $ 2,420
Jan 30, 2 AM $ 3.84
+0.00%
$ 80,688 $ 2,475
Jan 30, 1 AM $ 3.84
+0.00%
$ 80,688 $ 2,475
Jan 30, 12 AM $ 4.1
+2.55%
$ 86,126 $ 2,909
Jan 29, 11 PM $ 3.84
+0.00%
$ 80,688 $ 2,992
Jan 29, 10 PM $ 3.84
+0.00%
$ 80,688 $ 2,992
Jan 29, 9 PM $ 3.84
+0.00%
$ 80,688 $ 3,182
Jan 29, 8 PM $ 3.84
+7.68%
$ 80,688 $ 3,551
Jan 29, 7 PM $ 3.57
-10.78%
$ 74,935 $ 3,965
Jan 29, 6 PM $ 4
+12.08%
$ 83,985 $ 4,245
Jan 29, 5 PM $ 3.57
+0.00%
$ 74,935 $ 4,289
Jan 29, 4 PM $ 3.57
+0.00%
$ 74,935 $ 4,476
Jan 29, 3 PM $ 3.57
+0.22%
$ 74,935 $ 4,891
Jan 29, 2 PM $ 3.56
+0.23%
$ 74,767 $ 5,306
Jan 29, 1 PM $ 3.55
+0.88%
$ 74,599 $ 55,380
Jan 29, 12 PM $ 3.52
+0.06%
$ 73,949 $ 214,771
Jan 29, 11 AM $ 3.51
-0.28%
$ 73,634 $ 215,236
Jan 29, 10 AM $ 3.52
+0.00%
$ 73,844 $ 215,105
Jan 29, 4 AM $ 4.41
+0.00%
$ 92,635 $ 214,139
Jan 29, 3 AM $ 4.41
+0.27%
$ 92,635 $ 214,139
Jan 29, 2 AM $ 4.4
+0.00%
$ 92,383 $ 214,024
Jan 29, 1 AM $ 4.4
-0.27%
$ 92,383 $ 214,034
Jan 29, 12 AM $ 4.41
+0.27%
$ 92,635 $ 213,725
Jan 28, 10 PM $ 4.05
+4.66%
$ 84,951 $ 214,543
Jan 28, 9 PM $ 4.05
+0.00%
$ 84,951 $ 214,419
Jan 28, 8 PM $ 3.68
+0.00%
$ 77,245 $ 214,968
Jan 28, 7 PM $ 3.68
+0.05%
$ 77,182 $ 214,867
Jan 28, 6 PM $ 3.67
+0.36%
$ 77,140 $ 215,060
Jan 28, 5 PM $ 3.9
-2.55%
$ 81,843 $ 215,242
Jan 28, 4 PM $ 4
-4.17%
$ 83,922 $ 215,062
Jan 28, 3 PM $ 4.17
+9.73%
$ 87,575 $ 215,149
Jan 28, 2 PM $ 4.29
-14.18%
$ 90,095 $ 214,618
Jan 28, 1 PM $ 4.85
-3.00%
$ 101,810 $ 5,165