YfDAI.finance Historical Data

YFDAI Page 2
Date Close Price change Market cap Trading volume
Jan 13 $ 27.85
+24.10%
$ 491,444 $ 300,524
Jan 6 $ 21.89
-21.51%
$ 471,145 $ 281,234
Dec 30 $ 27.32
+27.23%
$ 586,826 $ 357,977
Dec 23 $ 25.36
+15.13%
$ 448,142 $ 288,443
Dec 16 $ 25.08
-13.75%
$ 462,572 $ 291,806
Dec 9 $ 31.5
-10.29%
$ 610,645 $ 321,897
Dec 2 $ 35.43
+22.12%
$ 737,219 $ 344,190
Nov 25 $ 28.93
+4.37%
$ 607,468 $ 322,198
Nov 18 $ 25.29
-4.41%
$ 585,300 $ 254,993
Nov 11 $ 29.11
-5.18%
$ 557,437 $ 286,996
Nov 4 $ 26.15
+19.23%
$ 646,422 $ 228,992
Oct 28 $ 22.03
-4.18%
$ 462,522 $ 256,062
Oct 21 $ 24.57
-7.73%
$ 482,715 $ 201,393
Oct 14 $ 26.63
+19.90%
$ 559,219 $ 225,584
Oct 7 $ 22.38
-16.28%
$ 463,538 $ 186,127
Sep 30 $ 26.27
-14.99%
$ 559,410 $ 162,797
Sep 23 $ 30.51
+9.62%
$ 644,310 $ 202,340
Sep 16 $ 28.94
+18.22%
$ 584,037 $ 161,667
Sep 9 $ 30.22
+14.74%
$ 513,901 $ 169,244
Sep 2 $ 25.14
-14.07%
$ 553,048 $ 147,154
Aug 26 $ 29.34
-9.05%
$ 615,990 $ 236,132
Aug 19 $ 31.08
+14.26%
$ 677,310 $ 219,167
Aug 12 $ 28.33
+0.32%
$ 571,847 $ 249,459
Aug 5 $ 27.11
+17.04%
$ 593,521 $ 205,795
Jul 29 $ 23.14
-21.08%
$ 485,931 $ 257,789
Jul 22 $ 28.81
+0.50%
$ 616,492 $ 240,806
Jul 15 $ 24.98
-13.80%
$ 601,326 $ 226,943
Jul 8 $ 27.06
+2.53%
$ 575,425 $ 256,830
Jul 1 $ 27.49
-21.19%
$ 554,101 $ 281,610
Jun 24 $ 31.19
-3.27%
$ 732,013 $ 126,895
Jun 17 $ 30.95
-4.28%
$ 676,989 $ 163,980
Jun 10 $ 36.38
+0.55%
$ 678,810 $ 179,833
Jun 3 $ 36.73
-2.76%
$ 759,703 $ 193,029
May 27 $ 37.77
-12.21%
$ 793,087 $ 422,774
May 20 $ 39.7
+1.45%
$ 887,371 $ 237,042
May 13 $ 39.28
+5.53%
$ 822,585 $ 275,338
May 6 $ 37.04
-11.35%
$ 783,592 $ 286,402
Apr 29 $ 41.78
+3.96%
$ 877,206 $ 352,140
Apr 22 $ 41.98
-22.62%
$ 843,277 $ 253,162
Apr 15 $ 63.05
+68.84%
$ 1.14 million $ 486,083
Apr 8 $ 27.46
-32.40%
$ 784,053 $ 397,352
Apr 1 $ 45.88
-9.89%
$ 853,174 $ 425,167
Mar 25 $ 50.87
-7.86%
$ 1.07 million $ 545,607
Mar 18 $ 58.35
-10.39%
$ 1.16 million $ 543,607
Mar 11 $ 59.37
-12.85%
$ 1.37 million $ 743,975
Mar 4 $ 63.73
-10.24%
$ 1.43 million $ 1.02 million
Feb 26 $ 71.05
-21.53%
$ 1.49 million $ 2.19 million
Feb 19 $ 90.6
-4.00%
$ 1.9 million $ 801,067
Feb 12 $ 94.3
-4.63%
$ 1.98 million $ 850,082
Feb 5 $ 107.31
+31.87%
$ 2.08 million $ 841,621