Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28 $11.96
+2.73%
$251,177 $170,641
Apr 21 $11.65
+388.37%
$244,605 $266,340
Apr 14 $2.38
-79.62%
$50,088 $214,210
Apr 7 $14.02
+12.53%
$245,622 $288,092
Mar 31 $12.44
+0.28%
$261,267 $166,156
Mar 24 $14.64
-2.56%
$260,359 $147,494
Mar 17 $15.08
-4.84%
$315,557 $150,021
Mar 10 $14.16
-9.34%
$332,796 $141,961
Mar 3 $17.96
+7.43%
$327,976 $168,642
Feb 24 $16.72
-18.41%
$350,983 $234,220
Feb 17 $20.5
+8.61%
$430,641 $211,152
Feb 10 $19.4
+2.00%
$396,242 $208,224
Feb 3 $18.18
+1.02%
$399,290 $173,673
Jan 27 $17.99
-20.13%
$377,789 $286,412
Jan 20 $22.64
-3.09%
$472,854 $312,417
Jan 13 $27.85
+24.10%
$491,444 $300,524
Jan 6 $21.89
-21.51%
$471,145 $281,234
Dec 30 $27.32
+27.23%
$586,826 $357,977
Dec 23 $25.36
+15.13%
$448,142 $288,443
Dec 16 $25.08
-13.75%
$462,572 $291,806
Dec 9 $31.5
-10.29%
$610,645 $321,897
Dec 2 $35.43
+22.12%
$737,219 $344,190
Nov 25 $28.93
+4.37%
$607,468 $322,198
Nov 18 $25.29
-4.41%
$585,300 $254,993
Nov 11 $29.11
-5.18%
$557,437 $286,996
Nov 4 $26.15
+19.23%
$646,422 $228,992
Oct 28 $22.03
-4.18%
$462,522 $256,062
Oct 21 $24.57
-7.73%
$482,715 $201,393
Oct 14 $26.63
+19.90%
$559,219 $225,584
Oct 7 $22.38
-16.28%
$463,538 $186,127
Sep 30 $26.27
-14.99%
$559,410 $162,797
Sep 23 $30.51
+9.62%
$644,310 $202,340
Sep 16 $28.94
+18.22%
$584,037 $161,667
Sep 9 $30.22
+14.74%
$513,901 $169,244
Sep 2 $25.14
-14.07%
$553,048 $147,154
Aug 26 $29.34
-9.05%
$615,990 $236,132
Aug 19 $31.08
+14.26%
$677,310 $219,167
Aug 12 $28.33
+0.32%
$571,847 $249,459
Aug 5 $27.11
+17.04%
$593,521 $205,795
Jul 29 $23.14
-21.08%
$485,931 $257,789
Jul 22 $28.81
+0.50%
$616,492 $240,806
Jul 15 $24.98
-13.80%
$601,326 $226,943
Jul 8 $27.06
+2.53%
$575,425 $256,830
Jul 1 $27.49
-21.19%
$554,101 $281,610
Jun 24 $31.19
-3.27%
$732,013 $126,895
Jun 17 $30.95
-4.28%
$676,989 $163,980
Jun 10 $36.38
+0.55%
$678,810 $179,833
Jun 3 $36.73
-2.76%
$759,703 $193,029
May 27 $37.77
-12.21%
$793,087 $422,774
May 20 $39.7
+1.45%
$887,371 $237,042