YfDAI.finance Historical Data

YFDAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 9.18
+1.28%
$ 189,406 $ 11,310
Dec 22, 10 AM $ 9.06
+0.00%
$ 190,330 $ 11,303
Dec 22, 9 AM $ 9.06
+2.14%
$ 190,330 $ 11,214
Dec 22, 8 AM $ 8.88
-0.20%
$ 186,341 $ 11,303
Dec 22, 7 AM $ 8.89
+0.00%
$ 186,719 $ 11,355
Dec 22, 6 AM $ 8.89
+0.00%
$ 186,719 $ 11,306
Dec 22, 5 AM $ 8.88
-0.20%
$ 186,341 $ 11,297
Dec 22, 4 AM $ 8.88
+0.00%
$ 186,341 $ 11,287
Dec 22, 3 AM $ 8.89
+0.20%
$ 186,719 $ 11,297
Dec 22, 2 AM $ 8.88
-0.20%
$ 186,341 $ 11,304
Dec 22, 1 AM $ 8.89
+0.00%
$ 186,719 $ 11,316
Dec 22, 12 AM $ 8.89
+0.00%
$ 186,719 $ 11,314
Dec 21, 11 PM $ 8.89
+0.00%
$ 186,719 $ 11,396
Dec 21, 10 PM $ 8.88
-1.49%
$ 186,341 $ 11,427
Dec 21, 9 PM $ 9.01
+0.00%
$ 189,155 $ 11,413
Dec 21, 8 PM $ 9.01
+0.20%
$ 189,155 $ 11,446
Dec 21, 7 PM $ 8.99
-0.20%
$ 189,155 $ 11,425
Dec 21, 6 PM $ 9.01
+0.00%
$ 189,155 $ 11,381
Dec 21, 5 PM $ 8.99
-0.20%
$ 188,777 $ 11,393
Dec 21, 4 PM $ 9.01
+0.00%
$ 189,155 $ 11,327
Dec 21, 3 PM $ 8.99
+0.00%
$ 188,777 $ 11,399
Dec 21, 2 PM $ 8.99
+0.00%
$ 188,777 $ 11,496
Dec 21, 1 PM $ 8.99
-0.20%
$ 188,777 $ 11,609
Dec 21, 12 PM $ 9.01
+0.20%
$ 189,155 $ 11,572
Dec 21, 11 AM $ 8.99
-0.20%
$ 188,777 $ 11,550
Dec 21, 10 AM $ 9.01
+0.20%
$ 189,155 $ 11,645
Dec 21, 9 AM $ 8.99
-0.20%
$ 188,777 $ 11,726
Dec 21, 8 AM $ 9.01
+0.20%
$ 189,155 $ 11,696
Dec 21, 7 AM $ 8.99
-0.20%
$ 188,777 $ 11,740
Dec 21, 6 AM $ 9.01
+0.20%
$ 189,155 $ 11,752
Dec 21, 5 AM $ 8.99
-0.20%
$ 188,777 $ 11,710
Dec 21, 4 AM $ 9.01
+0.00%
$ 189,155 $ 11,708
Dec 21, 3 AM $ 9.01
+0.00%
$ 189,155 $ 11,767
Dec 21, 2 AM $ 9.01
+1.50%
$ 188,777 $ 11,792
Dec 21, 1 AM $ 8.88
-0.02%
$ 186,362 $ 11,787
Dec 21, 12 AM $ 8.88
+1.40%
$ 186,404 $ 11,778
Dec 20, 11 PM $ 8.74
-0.21%
$ 183,444 $ 11,704
Dec 20, 10 PM $ 8.76
+0.21%
$ 183,822 $ 11,780
Dec 20, 9 PM $ 8.74
-0.21%
$ 183,444 $ 11,805
Dec 20, 8 PM $ 8.76
+0.00%
$ 183,822 $ 11,790
Dec 20, 7 PM $ 8.74
-0.21%
$ 183,444 $ 11,734
Dec 20, 6 PM $ 8.76
+1.40%
$ 183,822 $ 11,745
Dec 20, 5 PM $ 8.63
-0.22%
$ 181,281 $ 11,698
Dec 20, 4 PM $ 8.65
-1.51%
$ 181,680 $ 12,003
Dec 20, 3 PM $ 8.8
+0.00%
$ 184,871 $ 11,984
Dec 20, 2 PM $ 8.8
+0.22%
$ 184,871 $ 11,943
Dec 20, 1 PM $ 8.8
+0.22%
$ 184,871 $ 11,835
Dec 20, 12 PM $ 8.79
+0.40%
$ 184,472 $ 11,835
Dec 20, 11 AM $ 8.75
+0.00%
$ 183,738 $ 11,860
Dec 20, 10 AM $ 8.75
+0.21%
$ 183,738 $ 11,822