YfDAI.finance Historical Data

YFDAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 8.73
-0.21%
$ 183,360 $ 11,769
Dec 20, 8 AM $ 8.73
+0.00%
$ 183,360 $ 11,793
Dec 20, 7 AM $ 8.73
-0.21%
$ 183,360 $ 11,741
Dec 20, 6 AM $ 8.75
+0.21%
$ 183,738 $ 11,782
Dec 20, 5 AM $ 8.73
-0.21%
$ 183,360 $ 11,826
Dec 20, 4 AM $ 8.75
+0.21%
$ 183,738 $ 11,834
Dec 20, 3 AM $ 8.73
+0.00%
$ 183,360 $ 11,672
Dec 20, 2 AM $ 8.73
+0.00%
$ 183,360 $ 11,668
Dec 20, 1 AM $ 8.73
+0.00%
$ 183,360 $ 11,734
Dec 20, 12 AM $ 8.75
+0.21%
$ 183,738 $ 11,712
Dec 19, 11 PM $ 8.73
+0.76%
$ 183,360 $ 11,700
Dec 19, 10 PM $ 8.65
-0.21%
$ 181,596 $ 11,551
Dec 19, 9 PM $ 8.65
+0.00%
$ 181,596 $ 11,584
Dec 19, 8 PM $ 8.67
+0.00%
$ 181,974 $ 11,665
Dec 19, 7 PM $ 8.67
+0.00%
$ 181,974 $ 11,619
Dec 19, 6 PM $ 8.67
+0.00%
$ 181,974 $ 11,608
Dec 19, 5 PM $ 8.67
-0.22%
$ 181,974 $ 11,569
Dec 19, 4 PM $ 8.67
+2.42%
$ 181,995 $ 11,517
Dec 19, 3 PM $ 8.46
-0.06%
$ 177,691 $ 11,451
Dec 19, 2 PM $ 8.47
+0.00%
$ 177,796 $ 11,383
Dec 19, 1 PM $ 8.47
+0.06%
$ 177,796 $ 11,463
Dec 19, 12 PM $ 8.46
+0.49%
$ 177,691 $ 12,565
Dec 19, 11 AM $ 8.42
+0.00%
$ 176,830 $ 12,478
Dec 19, 10 AM $ 8.42
+0.00%
$ 176,830 $ 12,537
Dec 19, 9 AM $ 8.42
+1.04%
$ 176,830 $ 12,624
Dec 19, 8 AM $ 8.34
+0.18%
$ 175,003 $ 12,642
Dec 19, 7 AM $ 8.32
+1.92%
$ 174,688 $ 12,612
Dec 19, 6 AM $ 8.16
+0.10%
$ 178,237 $ 12,635
Dec 19, 5 AM $ 8.15
+0.21%
$ 171,224 $ 12,646
Dec 19, 4 AM $ 8.14
+0.00%
$ 170,867 $ 12,607
Dec 19, 3 AM $ 8.14
+0.00%
$ 170,867 $ 12,678
Dec 18, 5 PM $ 8.74
+0.00%
$ 183,486 $ 12,799
Dec 18, 4 PM $ 8.74
+0.00%
$ 183,486 $ 12,874
Dec 18, 3 PM $ 8.74
+0.00%
$ 183,486 $ 12,893
Dec 18, 2 PM $ 8.72
+0.00%
$ 183,150 $ 12,933
Dec 18, 1 PM $ 8.72
+1.02%
$ 183,150 $ 13,227
Dec 18, 12 PM $ 8.62
+0.00%
$ 180,924 $ 12,190
Dec 18, 10 AM $ 8.63
+0.00%
$ 181,302 $ 12,148
Dec 18, 9 AM $ 8.63
+0.21%
$ 181,302 $ 12,139
Dec 18, 8 AM $ 8.63
+0.00%
$ 181,302 $ 12,238
Dec 18, 7 AM $ 8.63
+0.00%
$ 181,302 $ 12,296
Nov 4, 7 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 4, 6 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 4, 5 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 4, 4 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 4, 3 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 4, 2 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 4, 1 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 4, 12 AM $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 3, 11 PM $ 14.64
+0.00%
$ 307,384 $ 1,302