Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $288.83
+0.39%
$6.05 million $4.76 million
Mar 11, 2023 $287.64
-7.70%
$6.03 million $4.3 million
Mar 10, 2023 $311.09
+16.94%
$6.52 million $7.86 million
Mar 9, 2023 $265.99
-20.24%
$5.57 million $11.37 million
Mar 8, 2023 $334.11
-12.35%
$7 million $9.39 million
Mar 7, 2023 $369.36
-12.02%
$7.74 million $25.22 million
Mar 6, 2023 $419.39
+104.15%
$8.79 million $40.25 million
Mar 5, 2023 $205.5
+73.61%
$4.31 million $11.56 million
Mar 4, 2023 $118.32
-7.47%
$2.48 million $2.5 million
Mar 3, 2023 $127.86
+38.06%
$2.68 million $13.24 million
Mar 2, 2023 $92.5
+0.16%
$1.94 million $766,062
Mar 1, 2023 $92.35
-2.52%
$1.94 million $1.28 million
Feb 28, 2023 $94.74
-2.41%
$1.99 million $2.14 million
Feb 27, 2023 $98.49
-13.85%
$2.06 million $2.66 million
Feb 26, 2023 $114.35
-4.06%
$2.4 million $7.39 million
Feb 25, 2023 $121.07
+84.11%
$2.54 million $7.47 million
Feb 24, 2023 $65.6
-2.64%
$1.37 million $354,342
Feb 23, 2023 $67.36
-0.05%
$1.41 million $364,900
Feb 22, 2023 $67.13
-3.54%
$1.41 million $167,229
Feb 21, 2023 $69.68
-0.25%
$1.46 million $100,196
Feb 20, 2023 $69.9
-0.72%
$1.46 million $164,089
Feb 19, 2023 $70.08
-1.32%
$1.47 million $134,887
Feb 18, 2023 $70.84
+0.18%
$1.48 million $143,554
Feb 17, 2023 $70.65
-0.25%
$1.48 million $358,401
Feb 16, 2023 $70.85
-1.85%
$1.48 million $547,054
Feb 15, 2023 $72.19
+2.44%
$1.51 million $477,937
Feb 14, 2023 $70.49
+2.63%
$1.48 million $396,835
Feb 13, 2023 $67.17
-3.07%
$1.41 million $2.25 million
Feb 12, 2023 $69.3
-2.18%
$1.45 million $1.65 million
Feb 11, 2023 $70.84
+0.30%
$1.48 million $1.7 million
Feb 10, 2023 $71.39
+1.90%
$1.5 million $316,712
Feb 9, 2023 $70.07
-4.46%
$1.47 million $299,455
Feb 8, 2023 $73.34
+0.32%
$1.54 million $1.55 million
Feb 7, 2023 $73.07
+2.88%
$1.53 million $323,533
Feb 6, 2023 $71.02
+0.28%
$1.49 million $1.07 million
Feb 5, 2023 $70.82
+0.47%
$1.48 million $458,147
Feb 4, 2023 $70.14
-1.75%
$1.47 million $218,608
Feb 3, 2023 $71.39
-5.30%
$1.5 million $535,573
Feb 2, 2023 $75.4
+8.61%
$1.58 million $1.53 million
Feb 1, 2023 $69.79
-1.90%
$1.46 million $621,930
Jan 31, 2023 $71.14
+1.05%
$1.49 million $385,274
Jan 30, 2023 $70.42
-5.24%
$1.48 million $249,400
Jan 29, 2023 $74.18
+3.92%
$1.55 million $339,507
Jan 28, 2023 $71.36
-0.61%
$1.5 million $170,166
Jan 27, 2023 $71.66
-1.34%
$1.5 million $160,417
Jan 26, 2023 $72.87
-0.77%
$1.53 million $162,124
Jan 25, 2023 $73.45
+5.10%
$1.54 million $196,932
Jan 24, 2023 $69.99
-8.01%
$1.47 million $202,708
Jan 23, 2023 $76.1
+2.34%
$1.59 million $471,927
Jan 22, 2023 $74.4
+0.31%
$1.56 million $211,131