YfDAI.finance Historical Data

YFDAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 97.41
+3.93%
$ 2.04 million $ 6.19 million
Dec 16, 2022 $ 93.73
-0.04%
$ 1.96 million $ 7.3 million
Dec 15, 2022 $ 93.77
-29.71%
$ 1.96 million $ 13.21 million
Dec 14, 2022 $ 133.4
+312.53%
$ 2.8 million $ 22.77 million
Dec 13, 2022 $ 32.49
+1.95%
$ 680,708 $ 88,442
Dec 12, 2022 $ 31.88
-1.73%
$ 667,877 $ 61,544
Dec 11, 2022 $ 32.42
+1.85%
$ 679,198 $ 99,597
Dec 10, 2022 $ 31.77
-2.07%
$ 665,607 $ 52,994
Dec 9, 2022 $ 32.46
-4.47%
$ 680,152 $ 36,598
Dec 8, 2022 $ 33.95
+4.87%
$ 711,250 $ 40,995
Dec 7, 2022 $ 32.3
-2.75%
$ 676,790 $ 52,181
Dec 6, 2022 $ 33.08
-1.01%
$ 693,154 $ 52,618
Dec 5, 2022 $ 33.45
-0.98%
$ 700,945 $ 71,843
Dec 4, 2022 $ 33.79
+4.18%
$ 707,874 $ 104,924
Dec 3, 2022 $ 32.04
-4.49%
$ 671,386 $ 128,705
Dec 2, 2022 $ 33.46
-0.07%
$ 676,595 $ 56,232
Dec 1, 2022 $ 33.44
-3.38%
$ 676,128 $ 32,105
Nov 30, 2022 $ 34.41
-2.78%
$ 682,158 $ 83,641
Nov 29, 2022 $ 35.52
-1.18%
$ 704,107 $ 108,877
Nov 28, 2022 $ 35.92
-0.02%
$ 712,010 $ 85,585
Nov 27, 2022 $ 35.94
+3.22%
$ 712,485 $ 94,052
Nov 26, 2022 $ 34.76
-3.31%
$ 689,149 $ 107,219
Nov 25, 2022 $ 35.91
+0.66%
$ 711,859 $ 145,972
Nov 24, 2022 $ 35.67
+4.03%
$ 705,813 $ 91,487
Nov 23, 2022 $ 34.25
-1.20%
$ 677,764 $ 63,484
Nov 22, 2022 $ 34.64
+2.26%
$ 685,473 $ 117,139
Nov 21, 2022 $ 34.1
-5.51%
$ 674,709 $ 127,452
Nov 20, 2022 $ 36.17
-2.49%
$ 715,728 $ 170,836
Nov 19, 2022 $ 37.14
+1.90%
$ 734,847 $ 141,616
Nov 18, 2022 $ 36.45
+0.67%
$ 720,677 $ 158,126
Nov 17, 2022 $ 36.19
-2.48%
$ 715,538 $ 118,789
Nov 16, 2022 $ 37.09
-28.78%
$ 731,963 $ 796,749
Nov 15, 2022 $ 49.46
+0.36%
$ 975,921 $ 3.18 million
Nov 14, 2022 $ 47.09
+43.89%
$ 929,014 $ 3.82 million
Nov 13, 2022 $ 32.73
-5.09%
$ 645,297 $ 735,114
Nov 12, 2022 $ 34.48
+8.03%
$ 678,750 $ 1.24 million
Nov 11, 2022 $ 31.87
-6.99%
$ 627,413 $ 1.07 million
Nov 10, 2022 $ 34.28
+17.52%
$ 674,698 $ 974,069
Nov 9, 2022 $ 29.17
-13.18%
$ 573,964 $ 1.51 million
Nov 8, 2022 $ 33.59
-16.68%
$ 660,833 $ 1.15 million
Nov 7, 2022 $ 40.3
+2.19%
$ 790,660 $ 720,968
Nov 6, 2022 $ 39.43
+6.83%
$ 772,588 $ 1.46 million
Nov 5, 2022 $ 36.89
+0.78%
$ 722,661 $ 257,848
Nov 4, 2022 $ 36.29
+1.73%
$ 710,497 $ 838,973
Nov 3, 2022 $ 35.83
+5.21%
$ 701,363 $ 819,132
Nov 2, 2022 $ 34.13
+6.43%
$ 668,076 $ 944,433
Nov 1, 2022 $ 32.06
-0.50%
$ 625,584 $ 514,436
Oct 31, 2022 $ 32.61
-0.45%
$ 635,980 $ 858,802
Oct 30, 2022 $ 32.74
-5.68%
$ 638,508 $ 96,996
Oct 29, 2022 $ 34.72
+2.48%
$ 677,084 $ 133,244