YfDAI.finance Historical Data

YFDAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 70.82
+0.47%
$ 1.48 million $ 458,147
Feb 4, 2023 $ 70.14
-1.75%
$ 1.47 million $ 218,608
Feb 3, 2023 $ 71.39
-5.30%
$ 1.5 million $ 535,573
Feb 2, 2023 $ 75.4
+8.61%
$ 1.58 million $ 1.53 million
Feb 1, 2023 $ 69.79
-1.90%
$ 1.46 million $ 621,930
Jan 31, 2023 $ 71.14
+1.05%
$ 1.49 million $ 385,274
Jan 30, 2023 $ 70.42
-5.24%
$ 1.48 million $ 249,400
Jan 29, 2023 $ 74.18
+3.92%
$ 1.55 million $ 339,507
Jan 28, 2023 $ 71.36
-0.61%
$ 1.5 million $ 170,166
Jan 27, 2023 $ 71.66
-1.34%
$ 1.5 million $ 160,417
Jan 26, 2023 $ 72.87
-0.77%
$ 1.53 million $ 162,124
Jan 25, 2023 $ 73.45
+5.10%
$ 1.54 million $ 196,932
Jan 24, 2023 $ 69.99
-8.01%
$ 1.47 million $ 202,708
Jan 23, 2023 $ 76.1
+2.34%
$ 1.59 million $ 471,927
Jan 22, 2023 $ 74.4
+0.31%
$ 1.56 million $ 211,131
Jan 21, 2023 $ 74.13
-2.90%
$ 1.55 million $ 784,472
Jan 20, 2023 $ 76.31
+7.74%
$ 1.6 million $ 939,009
Jan 19, 2023 $ 70.84
-0.19%
$ 1.48 million $ 275,273
Jan 18, 2023 $ 70.97
-1.65%
$ 1.49 million $ 1.05 million
Jan 17, 2023 $ 72.15
-0.17%
$ 1.51 million $ 351,767
Jan 16, 2023 $ 72.28
-0.03%
$ 1.51 million $ 564,460
Jan 15, 2023 $ 72.3
+0.26%
$ 1.52 million $ 843,869
Jan 14, 2023 $ 72.12
-5.76%
$ 1.51 million $ 1.07 million
Jan 13, 2023 $ 76.53
+4.26%
$ 1.6 million $ 1.15 million
Jan 12, 2023 $ 73.36
+1.34%
$ 1.54 million $ 747,860
Jan 11, 2023 $ 72.39
-4.03%
$ 1.52 million $ 812,492
Jan 10, 2023 $ 75.49
-0.85%
$ 1.58 million $ 889,762
Jan 9, 2023 $ 76.14
+8.13%
$ 1.6 million $ 2.57 million
Jan 8, 2023 $ 70.41
+2.23%
$ 1.48 million $ 732,569
Jan 7, 2023 $ 68.98
-1.65%
$ 1.45 million $ 764,322
Jan 6, 2023 $ 70.22
-4.97%
$ 1.47 million $ 803,285
Jan 5, 2023 $ 73.88
-3.62%
$ 1.55 million $ 1.21 million
Jan 4, 2023 $ 76.66
-0.42%
$ 1.61 million $ 814,126
Jan 3, 2023 $ 76.97
+0.02%
$ 1.61 million $ 328,387
Jan 2, 2023 $ 76.66
+0.25%
$ 1.61 million $ 287,171
Jan 1, 2023 $ 76.48
-3.76%
$ 1.6 million $ 325,119
Dec 31, 2022 $ 79.41
+1.88%
$ 1.66 million $ 342,371
Dec 30, 2022 $ 77.94
-0.93%
$ 1.63 million $ 726,586
Dec 29, 2022 $ 78.69
+10.29%
$ 1.65 million $ 2.11 million
Dec 28, 2022 $ 70.75
-3.91%
$ 1.48 million $ 882,081
Dec 27, 2022 $ 73.64
+0.45%
$ 1.54 million $ 1.47 million
Dec 26, 2022 $ 73.27
-6.07%
$ 1.54 million $ 1.86 million
Dec 25, 2022 $ 78
-2.96%
$ 1.63 million $ 4.37 million
Dec 24, 2022 $ 80.42
+33.57%
$ 1.68 million $ 4.49 million
Dec 23, 2022 $ 59.94
-6.44%
$ 1.26 million $ 904,875
Dec 22, 2022 $ 64.15
-17.10%
$ 1.34 million $ 2.33 million
Dec 21, 2022 $ 77.41
-7.57%
$ 1.62 million $ 2.33 million
Dec 20, 2022 $ 83.81
-4.07%
$ 1.76 million $ 812,330
Dec 19, 2022 $ 87.33
-14.86%
$ 1.83 million $ 1.62 million
Dec 18, 2022 $ 102.56
+5.29%
$ 2.15 million $ 4.1 million