Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $187.8
+3.66%
$3.94 million $1.29 million
Apr 30, 2023 $181.16
+0.03%
$3.8 million $847,159
Apr 29, 2023 $181.09
-5.30%
$3.8 million $1.29 million
Apr 28, 2023 $191.37
-4.11%
$4.02 million $1.29 million
Apr 27, 2023 $199.67
+8.64%
$4.19 million $3.86 million
Apr 26, 2023 $183.8
+5.27%
$3.86 million $1.87 million
Apr 25, 2023 $174.59
-0.01%
$3.67 million $602,856
Apr 24, 2023 $174.61
-0.71%
$3.67 million $1.05 million
Apr 23, 2023 $175.86
-6.20%
$3.69 million $1.12 million
Apr 22, 2023 $187.45
+11.07%
$3.94 million $1.94 million
Apr 21, 2023 $169
-5.41%
$3.55 million $776,758
Apr 20, 2023 $178.68
-3.52%
$3.75 million $1.16 million
Apr 19, 2023 $185.46
-13.46%
$3.89 million $3.68 million
Apr 18, 2023 $214.21
+28.46%
$4.5 million $5.7 million
Apr 17, 2023 $166.76
+0.19%
$3.5 million $2.58 million
Apr 16, 2023 $167.83
-9.15%
$3.52 million $2.56 million
Apr 15, 2023 $184.74
-2.47%
$3.88 million $703,175
Apr 14, 2023 $189.45
-1.15%
$3.98 million $1.16 million
Apr 13, 2023 $191.77
+4.06%
$4.03 million $1.73 million
Apr 12, 2023 $184.86
-9.59%
$3.88 million $1.15 million
Apr 11, 2023 $204.46
+2.29%
$4.29 million $1.46 million
Apr 10, 2023 $200.08
+1.08%
$4.2 million $793,171
Apr 9, 2023 $198.11
-3.20%
$4.16 million $1.95 million
Apr 8, 2023 $204.59
+0.62%
$4.3 million $770,020
Apr 7, 2023 $203.23
-2.50%
$4.27 million $1.02 million
Apr 6, 2023 $208.43
-2.36%
$4.38 million $1.24 million
Apr 5, 2023 $213
-2.66%
$4.47 million $556,898
Apr 4, 2023 $219.21
+2.72%
$4.6 million $1.66 million
Apr 3, 2023 $213.4
+0.74%
$4.48 million $986,655
Apr 2, 2023 $211.56
+1.25%
$4.44 million $950,916
Apr 1, 2023 $208.91
-1.67%
$4.39 million $628,644
Mar 31, 2023 $211.93
-3.00%
$4.45 million $430,210
Mar 30, 2023 $219.21
-0.51%
$4.6 million $1.33 million
Mar 29, 2023 $220
-2.06%
$4.62 million $1.31 million
Mar 28, 2023 $224.6
+0.59%
$4.72 million $2 million
Mar 27, 2023 $223.27
-0.71%
$4.69 million $4.73 million
Mar 26, 2023 $225.04
+7.40%
$4.73 million $2.96 million
Mar 25, 2023 $209.14
+1.57%
$4.39 million $3.01 million
Mar 24, 2023 $205.11
-4.69%
$4.31 million $1.32 million
Mar 23, 2023 $215.15
+3.93%
$4.52 million $7.09 million
Mar 22, 2023 $207.17
-5.01%
$4.35 million $6.13 million
Mar 21, 2023 $218.03
-10.16%
$4.58 million $2.66 million
Mar 20, 2023 $242.69
-5.72%
$5.1 million $2.36 million
Mar 19, 2023 $257.32
+0.72%
$5.4 million $5.07 million
Mar 18, 2023 $254.5
-8.55%
$5.34 million $1.82 million
Mar 17, 2023 $278.27
-3.73%
$5.84 million $3.24 million
Mar 16, 2023 $290.58
-7.15%
$6.1 million $4.52 million
Mar 15, 2023 $312.89
-17.88%
$6.57 million $9.37 million
Mar 14, 2023 $380.47
+38.02%
$7.97 million $9.95 million
Mar 13, 2023 $275.71
-4.56%
$5.78 million $3.62 million