Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $17.26
+3.66%
$362,326 $28,182
May 19, 2025 $16.64
+1.16%
$349,430 $51,370
May 18, 2025 $16.45
-1.23%
$345,408 $56,947
May 17, 2025 $16.66
-3.82%
$349,707 $55,568
May 16, 2025 $17.32
+1.62%
$363,594 $52,760
May 15, 2025 $17.03
+6.26%
$357,517 $53,190
May 14, 2025 $15.99
-13.11%
$335,745 $31,935
May 13, 2025 $18.4
+11.74%
$386,396 $26,648
May 12, 2025 $16.46
-11.04%
$345,536 $28,233
May 11, 2025 $18.47
-2.73%
$387,807 $27,727
May 10, 2025 $18.99
+3.74%
$398,626 $47,830
May 9, 2025 $18.36
-1.91%
$385,400 $28,594
May 8, 2025 $18.71
+31.47%
$392,910 $57,204
May 7, 2025 $14.65
+12.72%
$307,563 $49,276
May 6, 2025 $12.98
-1.66%
$272,558 $22,267
May 5, 2025 $13.2
+10.79%
$277,150 $19,207
May 4, 2025 $11.96
-0.04%
$251,177 $41,230
May 3, 2025 $11.94
-22.91%
$250,714 $20,978
May 2, 2025 $15.49
+13.54%
$325,231 $227
May 1, 2025 $13.57
+2.89%
$284,927 $22,491
Apr 30, 2025 $13.21
-11.05%
$277,383 $21,147
Apr 29, 2025 $14.83
+0.69%
$311,368 $21,767
Apr 28, 2025 $14.73
+26.49%
$309,264 $42,802
Apr 27, 2025 $11.65
-3.34%
$244,605 $39,561
Apr 26, 2025 $12.05
-4.36%
$253,011 $21,849
Apr 25, 2025 $13.19
-3.59%
$277,044 $21,742
Apr 24, 2025 $13.68
-3.94%
$287,187 $32,691
Apr 23, 2025 $13.79
-8.75%
$289,627 $50,429
Apr 22, 2025 $15.13
+517.38%
$317,731 $100,000
Apr 21, 2025 $2.45
+2.83%
$51,503 $68
Apr 20, 2025 $2.39
+0.13%
$50,088 $66
Apr 19, 2025 $2.38
+0.78%
$50,052 $66
Apr 18, 2025 $2.37
-0.70%
$49,668 $65
Apr 17, 2025 $11.65
-2.87%
$244,693 $19,470
Apr 16, 2025 $12
+4.38%
$251,978 $72,639
Apr 15, 2025 $11.52
+3.84%
$241,772 $42,691
Apr 14, 2025 $11.09
-5.19%
$232,881 $79,279
Apr 13, 2025 $11.7
-16.58%
$245,622 $78,653
Apr 12, 2025 $14.02
+9.59%
$294,448 $77,348
Apr 11, 2025 $12.8
-0.24%
$268,673 $52,184
Apr 10, 2025 $12.83
-1.17%
$269,368 $56,965
Apr 9, 2025 $12.98
+5.98%
$272,568 $43,711
Apr 8, 2025 $12.25
-0.03%
$257,209 $31,910
Apr 7, 2025 $12.27
-1.58%
$257,519 $25,974
Apr 6, 2025 $12.44
-1.26%
$261,267 $22,708
Apr 5, 2025 $12.62
-10.26%
$265,022 $23,932
Apr 4, 2025 $14.06
+13.37%
$295,173 $25,127
Apr 3, 2025 $12.39
-9.44%
$260,134 $22,336
Apr 2, 2025 $13.68
+2.46%
$287,253 $25,311
Apr 1, 2025 $13.39
-4.84%
$281,122 $22,065