Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $13.07
+5.32%
$274,407 $24,676
Mar 30, 2025 $12.4
-15.61%
$260,359 $26,673
Mar 29, 2025 $14.64
+12.02%
$307,465 $20,754
Mar 28, 2025 $13.06
-9.78%
$274,245 $24,131
Mar 27, 2025 $12.74
-15.11%
$267,484 $23,964
Mar 26, 2025 $15
+11.77%
$314,974 $27,160
Mar 25, 2025 $13.41
-23.42%
$281,523 $26,229
Mar 24, 2025 $17.47
+16.27%
$366,900 $25,256
Mar 23, 2025 $15.03
-0.12%
$315,557 $26,093
Mar 22, 2025 $15.08
-2.92%
$316,672 $25,565
Mar 21, 2025 $15.54
-10.62%
$326,220 $23,663
Mar 20, 2025 $15.1
-2.02%
$317,123 $27,954
Mar 19, 2025 $15.41
-4.18%
$323,455 $27,647
Mar 18, 2025 $16.07
+6.79%
$337,445 $21,816
Mar 17, 2025 $13.92
-12.18%
$292,248 $23,376
Mar 16, 2025 $15.85
+11.74%
$332,796 $23,403
Mar 15, 2025 $14.16
+1.75%
$297,338 $21,947
Mar 14, 2025 $15.26
+17.55%
$320,344 $23,140
Mar 13, 2025 $13
-4.26%
$272,890 $23,876
Mar 12, 2025 $13.58
-4.19%
$285,047 $24,010
Mar 11, 2025 $14.17
-6.50%
$297,505 $25,119
Mar 10, 2025 $15.15
-2.98%
$318,189 $23,868
Mar 9, 2025 $15.62
-13.06%
$327,976 $25,902
Mar 8, 2025 $17.96
+13.41%
$377,053 $26,879
Mar 7, 2025 $15.83
-8.22%
$332,471 $22,657
Mar 6, 2025 $17.25
+1.19%
$362,265 $26,242
Mar 5, 2025 $17.04
+0.53%
$357,818 $31,276
Mar 4, 2025 $16.95
+3.94%
$355,986 $33,659
Mar 3, 2025 $16.28
-2.60%
$341,842 $27,930
Mar 2, 2025 $16.72
+6.41%
$350,983 $40,064
Mar 1, 2025 $16.74
+0.85%
$351,497 $31,355
Feb 28, 2025 $16.6
-12.80%
$348,543 $27,752
Feb 27, 2025 $19.01
+15.78%
$399,163 $29,786
Feb 26, 2025 $16.42
-14.07%
$344,757 $36,888
Feb 25, 2025 $19.11
+18.39%
$401,219 $36,250
Feb 24, 2025 $16.14
-21.22%
$338,917 $32,125
Feb 23, 2025 $20.51
+12.37%
$430,641 $33,902
Feb 22, 2025 $20.5
+16.28%
$430,372 $32,380
Feb 21, 2025 $17.66
-4.40%
$370,892 $36,600
Feb 20, 2025 $18.49
-10.39%
$388,212 $37,991
Feb 19, 2025 $20.64
-3.17%
$433,438 $35,732
Feb 18, 2025 $21.28
+8.11%
$446,864 $37,220
Feb 17, 2025 $19.69
+4.32%
$413,375 $31,227
Feb 16, 2025 $18.87
-3.10%
$396,242 $35,277
Feb 15, 2025 $19.4
+14.08%
$407,289 $32,619
Feb 14, 2025 $16.99
-1.42%
$356,673 $36,402
Feb 13, 2025 $17.23
-2.06%
$361,826 $35,405
Feb 12, 2025 $17.6
+9.93%
$369,451 $33,132
Feb 11, 2025 $16.04
-0.24%
$336,867 $37,058
Feb 10, 2025 $16.1
-15.34%
$338,030 $33,608