YfDAI.finance Historical Data

YFDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 10.71
-0.26%
$ 224,890 $ 12,446
Jan 14, 11 AM $ 10.74
+0.00%
$ 225,478 $ 12,495
Jan 14, 10 AM $ 10.74
+0.13%
$ 225,478 $ 12,486
Jan 14, 9 AM $ 10.72
-0.37%
$ 225,184 $ 12,536
Jan 14, 8 AM $ 10.85
+0.00%
$ 227,704 $ 12,386
Jan 14, 7 AM $ 10.85
+0.00%
$ 227,704 $ 12,417
Jan 14, 6 AM $ 10.85
+0.00%
$ 227,704 $ 12,442
Jan 14, 5 AM $ 10.74
-0.99%
$ 225,457 $ 12,389
Jan 14, 4 AM $ 10.85
+0.01%
$ 227,704 $ 12,345
Jan 14, 3 AM $ 10.84
+1.18%
$ 227,683 $ 12,388
Jan 14, 2 AM $ 10.72
+0.00%
$ 225,037 $ 12,360
Jan 14, 1 AM $ 10.72
+0.15%
$ 224,932 $ 12,320
Jan 14, 12 AM $ 10.7
-1.31%
$ 224,701 $ 12,340
Jan 13, 11 PM $ 10.84
+0.00%
$ 227,683 $ 12,325
Jan 13, 10 PM $ 10.84
+0.00%
$ 227,683 $ 12,339
Jan 13, 9 PM $ 10.84
+2.21%
$ 227,683 $ 12,222
Jan 13, 8 PM $ 10.61
-2.14%
$ 227,641 $ 12,266
Jan 13, 7 PM $ 10.83
+2.03%
$ 227,305 $ 12,221
Jan 13, 6 PM $ 10.61
-0.76%
$ 222,790 $ 12,247
Jan 13, 5 PM $ 10.61
-1.83%
$ 222,769 $ 11,972
Jan 13, 4 PM $ 10.81
+1.87%
$ 226,927 $ 11,896
Jan 13, 3 PM $ 10.61
+0.00%
$ 222,769 $ 12,065
Jan 13, 2 PM $ 10.61
+0.83%
$ 227,641 $ 12,185
Jan 13, 1 PM $ 10.61
+0.00%
$ 222,769 $ 11,600
Jan 13, 12 PM $ 10.61
+0.00%
$ 222,769 $ 11,775
Jan 13, 11 AM $ 10.61
+0.90%
$ 222,769 $ 11,671
Jan 13, 10 AM $ 10.52
-0.90%
$ 220,775 $ 11,579
Jan 13, 9 AM $ 10.61
+0.00%
$ 222,769 $ 11,567
Jan 13, 8 AM $ 10.61
-0.05%
$ 222,769 $ 11,644
Jan 13, 7 AM $ 10.62
+1.02%
$ 222,874 $ 11,544
Jan 13, 6 AM $ 10.51
+0.66%
$ 220,628 $ 11,523
Jan 13, 5 AM $ 10.44
+0.00%
$ 219,179 $ 11,548
Jan 13, 4 AM $ 10.44
-3.55%
$ 219,179 $ 11,568
Jan 13, 3 AM $ 10.82
+3.75%
$ 227,242 $ 11,523
Jan 13, 2 AM $ 10.43
+0.02%
$ 219,032 $ 11,552
Jan 13, 1 AM $ 10.83
-0.14%
$ 227,389 $ 11,650
Jan 13, 12 AM $ 10.85
+0.35%
$ 227,704 $ 11,631
Jan 12, 11 PM $ 10.81
+5.03%
$ 218,759 $ 11,602
Jan 12, 10 PM $ 10.78
+3.28%
$ 226,423 $ 11,589
Jan 12, 9 PM $ 10.44
-3.71%
$ 219,242 $ 11,866
Jan 12, 8 PM $ 10.84
+0.00%
$ 219,242 $ 11,900
Jan 12, 7 PM $ 10.84
+0.00%
$ 227,683 $ 11,886
Jan 12, 6 PM $ 10.84
+4.25%
$ 227,683 $ 11,848
Jan 12, 5 PM $ 10.4
-0.80%
$ 218,360 $ 11,963
Jan 12, 4 PM $ 10.84
+3.32%
$ 227,683 $ 12,105
Jan 12, 3 PM $ 10.84
+0.92%
$ 227,683 $ 11,982
Jan 12, 2 PM $ 10.74
+2.74%
$ 225,604 $ 11,881
Jan 12, 1 PM $ 10.46
+0.29%
$ 219,578 $ 12,335
Jan 12, 12 PM $ 10.43
+0.00%
$ 218,948 $ 11,983
Jan 12, 11 AM $ 10.43
+0.90%
$ 218,948 $ 12,021