ClearPoll Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 3.89
-0.17%
$ 34.99 million $ 4
Aug 30, 2020 $ 5.81
+1.27%
$ 52.33 million $ 77
Aug 29, 2020 $ 5.75
+0.24%
$ 51.71 million $ 76
Aug 27, 2020 $ 5.33
-0.99%
$ 47.94 million $ 5
Aug 26, 2020 $ 5.38
+1.15%
$ 48.42 million $ 5
Aug 25, 2020 $ 5.44
-2.93%
$ 48.94 million $ 5
Aug 24, 2020 $ 5.6
-0.02%
$ 50.43 million $ 6
Aug 19, 2020 $ 5.87
+0.14%
$ 52.84 million $ 6
Aug 18, 2020 $ 5.86
-2.57%
$ 52.77 million $ 6
Aug 17, 2020 $ 6.02
+5.14%
$ 54.19 million $ 6
Aug 16, 2020 $ 5.73
+2.55%
$ 51.53 million $ 6
Aug 15, 2020 $ 5.58
+2.78%
$ 50.25 million $ 6
Aug 14, 2020 $ 5.43
-0.04%
$ 48.88 million $ 5
Aug 13, 2020 $ 5.44
-1.40%
$ 48.92 million $ 11
Aug 12, 2020 $ 5.69
+1.05%
$ 51.21 million $ 6
Aug 11, 2020 $ 5.63
-2.46%
$ 50.69 million $ 6
Aug 10, 2020 $ 5.77
+1.44%
$ 51.94 million $ 12
Aug 9, 2020 $ 5.32
-0.72%
$ 47.91 million $ 5
Aug 8, 2020 $ 5.35
+0.38%
$ 48.17 million $ 5
Aug 7, 2020 $ 5.85
-0.23%
$ 52.67 million $ 6
Aug 6, 2020 $ 5.87
+1.10%
$ 52.8 million $ 6
Aug 5, 2020 $ 6.9
-0.20%
$ 62.14 million $ 14
Aug 4, 2020 $ 6.92
-0.41%
$ 62.26 million $ 14
Aug 3, 2020 $ 6.95
+2.28%
$ 62.56 million $ 14
Aug 2, 2020 $ 6.79
-2.06%
$ 61.14 million $ 14
Aug 1, 2020 $ 6.94
+1.92%
$ 62.43 million $ 21
Jul 31, 2020 $ 6.8
-4.46%
$ 61.24 million $ 14
Jul 30, 2020 $ 7.12
-2.42%
$ 64.12 million $ 14
Jul 29, 2020 $ 7.3
+0.25%
$ 65.7 million $ 7
Jul 28, 2020 $ 7.28
-1.99%
$ 65.52 million $ 7
Jul 27, 2020 $ 7.42
+12.67%
$ 66.8 million $ 7
Jul 26, 2020 $ 6.59
+5.40%
$ 59.28 million $ 7
Jul 25, 2020 $ 6.25
+1.05%
$ 56.22 million $ 6
Jul 24, 2020 $ 6.58
+0.13%
$ 59.23 million $ 18
Jul 23, 2020 $ 6.57
+8.01%
$ 59.12 million $ 24
Jul 22, 2020 $ 6.08
+2.05%
$ 54.74 million $ 6
Jul 21, 2020 $ 6.55
+2.27%
$ 58.98 million $ 7
Jul 20, 2020 $ 6.41
+1.22%
$ 57.68 million $ 13
Jul 19, 2020 $ 6.33
+7.47%
$ 56.99 million $ 19
Jul 18, 2020 $ 5.89
-4.61%
$ 53.04 million $ 57
Jul 17, 2020 $ 6.18
+0.06%
$ 55.6 million $ 6
Jul 16, 2020 $ 6.69
-0.79%
$ 60.21 million $ 7
Jul 15, 2020 $ 6.74
-3.00%
$ 60.7 million $ 7
Jul 14, 2020 $ 6.95
+2.82%
$ 62.58 million $ 7
Jul 13, 2020 $ 6.76
-0.67%
$ 60.88 million $ 7
Jul 12, 2020 $ 6.81
+0.69%
$ 61.27 million $ 7
Jul 8, 2020 $ 8.31
+1.74%
$ 74.79 million $ 8
Jul 7, 2020 $ 8.16
+35.03%
$ 73.48 million $ 8
Jul 6, 2020 $ 6.05
+10.56%
$ 54.42 million $ 6
Jul 5, 2020 $ 5.47
+6.50%
$ 49.21 million $ 5