ClearPoll Historical Data

POLL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.509
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.549
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.594
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.604
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.603
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.597
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.594
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.594
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.606
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.577
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.596
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.66
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.586
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.626
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.711
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.784
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.797
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.759
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.643
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.684
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.657
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.635
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.641
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.65
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.657
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.684
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.669
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.698
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.69
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.721
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.756
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.759
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.801
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.833
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.832
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.795
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.841
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.853
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.83
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.87
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.876
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.853
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.92
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.08
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.02
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.03
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.996
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.09
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.13
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.13
+0.00%
$ -- $ 9,674