ClearPoll Historical Data

POLL Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 1.11
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.08
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.04
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.1
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.09
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1.15
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.19
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.29
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1.32
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1.32
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1.16
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1.14
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1.05
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1.01
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.919
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.827
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.809
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.856
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.903
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.809
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.818
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.774
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.673
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.588
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.616
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.613
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.606
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.604
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.628
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.681
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.692
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.66
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.668
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.693
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.705
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.847
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.938
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.946
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.08
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.13
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.12
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.994
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.11
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.16
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.883
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.737
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.69
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.718
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.785
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.839
+0.00%
$ -- $ 8,155