ClearPoll Historical Data

POLL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 5.13
-14.56%
$ 46.19 million $ 5
Jul 3, 2020 $ 6.01
+8.11%
$ 54.06 million $ 24
Jul 2, 2020 $ 5.56
+13.55%
$ 50.01 million $ 6
Jul 1, 2020 $ 4.89
+48.54%
$ 44.03 million $ 63
Jun 30, 2020 $ 3.3
-40.24%
$ 29.66 million $ 3
Jun 29, 2020 $ 5.51
+234.66%
$ 49.63 million $ 5
Jun 28, 2020 $ 1.65
+32.14%
$ 14.82 million $ 28
Jun 27, 2020 $ 1.25
-10.14%
$ 11.22 million $ 2
Jun 26, 2020 $ 1.39
+22.60%
$ 12.48 million $ 3
Jun 25, 2020 $ 1.13
-6.33%
$ 10.18 million $ 2
Jun 24, 2020 $ 1.21
+15.36%
$ 10.87 million $ 1
Jun 23, 2020 $ 1.05
-0.34%
$ 9.42 million $ 1
Jun 22, 2020 $ 1.34
+3.89%
$ 12.1 million $ 9
Jun 21, 2020 $ 1.29
+1.58%
$ 11.65 million $ 9
Jun 20, 2020 $ 1.27
-19.59%
$ 11.47 million $ 6
Jun 19, 2020 $ 1.58
-23.54%
$ 14.25 million $ 36
Jun 18, 2020 $ 2.07
-13.12%
$ 18.64 million $ 4
Jun 17, 2020 $ 2.38
-21.59%
$ 21.46 million $ 5
Jun 16, 2020 $ 3.04
+1.37%
$ 27.36 million $ 3
Jun 15, 2020 $ 3
+3.66%
$ 26.99 million $ 3
Jun 14, 2020 $ 2.89
-0.31%
$ 26.04 million $ 3
Jun 13, 2020 $ 2.9
-3.43%
$ 26.12 million $ 6
Jun 12, 2020 $ 3
-26.24%
$ 27.04 million $ 11
Jun 11, 2020 $ 4.08
-8.12%
$ 36.68 million $ 4
Jun 10, 2020 $ 4.44
+9.11%
$ 39.92 million $ 5
Jun 9, 2020 $ 4.07
-8.27%
$ 36.59 million $ 17
Jun 8, 2020 $ 4.43
+0.07%
$ 39.89 million $ 4
Jun 7, 2020 $ 4.43
+4.61%
$ 39.85 million $ 4
Jun 6, 2020 $ 4.23
-1.44%
$ 38.09 million $ 4
Jun 5, 2020 $ 4.29
+1.09%
$ 38.65 million $ 4
Jun 4, 2020 $ 4.25
-14.76%
$ 38.25 million $ 4
Jun 3, 2020 $ 4.99
-2.18%
$ 44.88 million $ 39
Jun 2, 2020 $ 5.1
-6.35%
$ 45.87 million $ 5
Jun 1, 2020 $ 5.44
-0.88%
$ 48.99 million $ 5
May 31, 2020 $ 5.49
+0.00%
$ 49.43 million $ 5
May 30, 2020 $ 5.49
+1.19%
$ 49.42 million $ 5
May 29, 2020 $ 5.43
-3.52%
$ 48.84 million $ 5
May 28, 2020 $ 5.62
+5.50%
$ 50.61 million $ 17
May 27, 2020 $ 5.33
+15.57%
$ 47.95 million $ 5
May 26, 2020 $ 4.61
-0.15%
$ 41.49 million $ 9
May 25, 2020 $ 4.62
-10.82%
$ 41.56 million $ 9
May 24, 2020 $ 5.18
-12.62%
$ 46.63 million $ 5
May 23, 2020 $ 5.93
-0.51%
$ 53.36 million $ 6
May 22, 2020 $ 5.68
+1.04%
$ 51.15 million $ 6
May 21, 2020 $ 5.63
-1.41%
$ 50.64 million $ 6
May 20, 2020 $ 5.71
-12.81%
$ 51.38 million $ 63
May 19, 2020 $ 6.55
-5.11%
$ 58.93 million $ 7
May 18, 2020 $ 6.9
+0.60%
$ 62.12 million $ 7
May 17, 2020 $ 6.86
+3.04%
$ 61.74 million $ 21
May 16, 2020 $ 6.66
-7.33%
$ 59.91 million $ 13