Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearPoll Historical Data

POLL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10 $0.0341
+38.82%
$306,484 $141
Jun 3 $0.0208
-60.50%
$187,465 $11,748
May 27 $0.0527
-11.68%
$474,542 $36,453
May 20 $0.0597
-8.11%
$537,330 $40,006
May 13 $0.065
-14.67%
$584,742 $25,417
May 6 $0.0761
-5.17%
$685,249 $56,848
Apr 29 $0.0803
+9.05%
$722,553 $20,096
Apr 22 $0.0734
-11.13%
$660,951 $32,288
Apr 15 $0.0826
-37.86%
$743,725 $48,208
Apr 8 $0.133
+5.82%
$1.2 million $14,847
Apr 1 $0.126
-18.78%
$1.13 million $31,235
Mar 25 $0.155
+96.58%
$1.39 million $28,272
Mar 18 $0.0787
-4.38%
$708,343 $8,894
Mar 11 $0.0822
+5.98%
$739,369 $4,269
Mar 4 $0.0776
-11.45%
$698,685 $20,896
Feb 25 $0.0877
+3.24%
$789,000 $12,169
Feb 18 $0.0849
+3.75%
$764,200 $7,156
Feb 11 $0.0819
-3.57%
$736,845 $35,735
Feb 4 $0.0849
-8.81%
$764,513 $54,567
Jan 28 $0.0932
+28.21%
$838,403 $60,927
Jan 21 $0.0795
+8.96%
$715,051 $1,805
Jan 14 $0.0729
-3.14%
$656,310 $3,312
Jan 7 $0.0753
-21.12%
$677,464 $19,505
Dec 31 $0.0954
+10.15%
$859,016 $6,772
Dec 24 $0.0866
-6.73%
$779,282 $9,989
Dec 17 $0.0928
+33.08%
$835,122 $8,322
Dec 10 $0.0697
-33.99%
$627,540 $6,453
Dec 3 $0.106
-19.97%
$952,333 $4,122
Nov 26 $0.132
+31.80%
$1.19 million $17,554
Nov 19 $0.118
-41.10%
$1.06 million $33,138
Nov 12 $0.21
-38.91%
$1.89 million $42,015
Nov 5 $0.353
-3.28%
$-- $45,118
Oct 29 $0.366
-31.65%
$-- $44,615
Oct 22 $0.569
+48.23%
$-- $45,386
Oct 15 $0.376
+82.64%
$-- $45,526
Oct 8 $0.201
-14.08%
$-- $45,209
Oct 1 $0.232
+3.61%
$-- $46,009
Sep 24 $0.219
-8.11%
$-- $46,045
Sep 17 $0.255
+11.05%
$-- $45,403
Sep 10 $0.23
-10.59%
$-- $44,787
Sep 3 $0.277
-30.46%
$-- $48,379
Aug 27 $0.421
-5.20%
$-- $48,526
Aug 20 $0.433
-10.79%
$-- $45,658
Aug 13 $0.491
+13.80%
$-- $44,494
Aug 6 $0.444
-9.36%
$-- $46,665
Jul 30 $0.511
-20.52%
$-- $54,236
Jul 23 $0.663
-2.30%
$-- $55,805
Jul 16 $0.651
+13.82%
$-- $49,333
Jul 9 $0.552
-17.18%
$-- $45,290
Jul 2 $0.641
+29.72%
$-- $45,938