ClearPoll Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0341
+38.82%
$ 306,484 $ 141
Jun 3 $ 0.0208
-60.50%
$ 187,465 $ 11,748
May 27 $ 0.0527
-11.68%
$ 474,542 $ 36,453
May 20 $ 0.0597
-8.11%
$ 537,330 $ 40,006
May 13 $ 0.065
-14.67%
$ 584,742 $ 25,417
May 6 $ 0.0761
-5.17%
$ 685,249 $ 56,848
Apr 29 $ 0.0803
+9.05%
$ 722,553 $ 20,096
Apr 22 $ 0.0734
-11.13%
$ 660,951 $ 32,288
Apr 15 $ 0.0826
-37.86%
$ 743,725 $ 48,208
Apr 8 $ 0.133
+5.82%
$ 1.2 million $ 14,847
Apr 1 $ 0.126
-18.78%
$ 1.13 million $ 31,235
Mar 25 $ 0.155
+96.58%
$ 1.39 million $ 28,272
Mar 18 $ 0.0787
-4.38%
$ 708,343 $ 8,894
Mar 11 $ 0.0822
+5.98%
$ 739,369 $ 4,269
Mar 4 $ 0.0776
-11.45%
$ 698,685 $ 20,896
Feb 25 $ 0.0877
+3.24%
$ 789,000 $ 12,169
Feb 18 $ 0.0849
+3.75%
$ 764,200 $ 7,156
Feb 11 $ 0.0819
-3.57%
$ 736,845 $ 35,735
Feb 4 $ 0.0849
-8.81%
$ 764,513 $ 54,567
Jan 28 $ 0.0932
+28.21%
$ 838,403 $ 60,927
Jan 21 $ 0.0795
+8.96%
$ 715,051 $ 1,805
Jan 14 $ 0.0729
-3.14%
$ 656,310 $ 3,312
Jan 7 $ 0.0753
-21.12%
$ 677,464 $ 19,505
Dec 31 $ 0.0954
+10.15%
$ 859,016 $ 6,772
Dec 24 $ 0.0866
-6.73%
$ 779,282 $ 9,989
Dec 17 $ 0.0928
+33.08%
$ 835,122 $ 8,322
Dec 10 $ 0.0697
-33.99%
$ 627,540 $ 6,453
Dec 3 $ 0.106
-19.97%
$ 952,333 $ 4,122
Nov 26 $ 0.132
+31.80%
$ 1.19 million $ 17,554
Nov 19 $ 0.118
-41.10%
$ 1.06 million $ 33,138
Nov 12 $ 0.21
-38.91%
$ 1.89 million $ 42,015
Nov 5 $ 0.353
-3.28%
$ -- $ 45,118
Oct 29 $ 0.366
-31.65%
$ -- $ 44,615
Oct 22 $ 0.569
+48.23%
$ -- $ 45,386
Oct 15 $ 0.376
+82.64%
$ -- $ 45,526
Oct 8 $ 0.201
-14.08%
$ -- $ 45,209
Oct 1 $ 0.232
+3.61%
$ -- $ 46,009
Sep 24 $ 0.219
-8.11%
$ -- $ 46,045
Sep 17 $ 0.255
+11.05%
$ -- $ 45,403
Sep 10 $ 0.23
-10.59%
$ -- $ 44,787
Sep 3 $ 0.277
-30.46%
$ -- $ 48,379
Aug 27 $ 0.421
-5.20%
$ -- $ 48,526
Aug 20 $ 0.433
-10.79%
$ -- $ 45,658
Aug 13 $ 0.491
+13.80%
$ -- $ 44,494
Aug 6 $ 0.444
-9.36%
$ -- $ 46,665
Jul 30 $ 0.511
-20.52%
$ -- $ 54,236
Jul 23 $ 0.663
-2.30%
$ -- $ 55,805
Jul 16 $ 0.651
+13.82%
$ -- $ 49,333
Jul 9 $ 0.552
-17.18%
$ -- $ 45,290
Jul 2 $ 0.641
+29.72%
$ -- $ 45,938