ClearPoll Historical Data

POLL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 29.83
-0.01%
$ 268.45 million $ 333
Feb 19, 2020 $ 29.84
-8.23%
$ 268.59 million $ 333
Feb 18, 2020 $ 32.51
+457.97%
$ 292.6 million $ 2,860
Feb 17, 2020 $ 5.83
-26.78%
$ 52.46 million $ 198
Feb 16, 2020 $ 7.97
-5.36%
$ 71.69 million $ 40
Feb 15, 2020 $ 8.42
-12.36%
$ 75.75 million $ 724
Feb 14, 2020 $ 9.3
+0.90%
$ 83.7 million $ 149
Feb 13, 2020 $ 9.22
-5.36%
$ 82.94 million $ 147
Feb 12, 2020 $ 9.74
+26.76%
$ 87.68 million $ 29
Feb 11, 2020 $ 7.69
-13.45%
$ 69.2 million $ 172
Feb 10, 2020 $ 8.89
-7.80%
$ 79.97 million $ 245
Feb 8, 2020 $ 8.88
+0.58%
$ 79.94 million $ 124
Feb 7, 2020 $ 8.83
-9.81%
$ 79.48 million $ 135
Feb 6, 2020 $ 9.79
+27.18%
$ 88.12 million $ 7
Feb 5, 2020 $ 7.7
-30.30%
$ 69.28 million $ 254
Feb 4, 2020 $ 11.04
-8.70%
$ 99.39 million $ 33
Feb 3, 2020 $ 12.1
+30.33%
$ 108.86 million $ 46
Feb 2, 2020 $ 9.28
+0.04%
$ 83.53 million $ 68
Feb 1, 2020 $ 9.28
+43.03%
$ 83.51 million $ 122
Jan 31, 2020 $ 6.49
+14.41%
$ 58.37 million $ 20
Jan 30, 2020 $ 5.67
+25.96%
$ 51.03 million $ 72
Jan 29, 2020 $ 4.5
-3.66%
$ 40.52 million $ 10
Jan 28, 2020 $ 4.67
-12.37%
$ 42.04 million $ 1
Jan 27, 2020 $ 5.33
+2,650.35%
$ 47.97 million $ 4
Jan 26, 2020 $ 0.194
-96.68%
$ 1.74 million $ 36
Jan 25, 2020 $ 5.84
+39.02%
$ 52.56 million $ 32
Jan 24, 2020 $ 4.2
+0.17%
$ 37.81 million $ 11
Jan 23, 2020 $ 4.19
+4,923.57%
$ 37.74 million $ 1,063
Jan 11, 2020 $ 0.13
+0.43%
$ 1.17 million $ 0
Oct 18, 2019 $ 0.0351
-1.67%
$ 315,556 $ 44
Oct 17, 2019 $ 0.0357
+0.41%
$ 320,929 $ 45
Oct 16, 2019 $ 0.0355
-1.01%
$ 319,645 $ 244
Oct 15, 2019 $ 0.0276
-0.46%
$ 248,003 $ 331
Oct 14, 2019 $ 0.0277
+1.46%
$ 249,137 $ 332
Oct 13, 2019 $ 0.0273
-0.45%
$ 245,580 $ 269
Sep 24, 2019 $ 0.0319
-0.77%
$ 286,882 $ 2
Sep 23, 2019 $ 0.0321
+1.53%
$ 289,100 $ 2
Sep 22, 2019 $ 0.0316
-5.05%
$ 284,741 $ 633
Sep 21, 2019 $ 0.0333
+0.02%
$ 299,894 $ 100
Aug 29, 2019 $ 0.0214
-1.77%
$ 192,705 $ 2
Aug 28, 2019 $ 0.0218
-6.16%
$ 196,191 $ 2
Jul 6, 2019 $ 0.032
+1.73%
$ 287,877 $ 6
Jul 5, 2019 $ 0.0314
-1.45%
$ 283,005 $ 6
Jul 4, 2019 $ 0.0323
-1.62%
$ 290,570 $ 3
Jul 3, 2019 $ 0.0328
+2.07%
$ 295,441 $ 3
Jun 22, 2019 $ 0.033
+3.48%
$ 296,734 $ 75
Jun 21, 2019 $ 0.0319
+1.72%
$ 286,771 $ 72
Jun 15, 2019 $ 0.0341
+0.08%
$ 306,484 $ 3
Jun 14, 2019 $ 0.034
+11.19%
$ 306,284 $ 3
Jun 13, 2019 $ 0.0306
-0.88%
$ 275,448 $ 13