Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearPoll Historical Data

POLL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2020 $29.83
-0.01%
$268.45 million $333
Feb 19, 2020 $29.84
-8.23%
$268.59 million $333
Feb 18, 2020 $32.51
+457.97%
$292.6 million $2,860
Feb 17, 2020 $5.83
-26.78%
$52.46 million $198
Feb 16, 2020 $7.97
-5.36%
$71.69 million $40
Feb 15, 2020 $8.42
-12.36%
$75.75 million $724
Feb 14, 2020 $9.3
+0.90%
$83.7 million $149
Feb 13, 2020 $9.22
-5.36%
$82.94 million $147
Feb 12, 2020 $9.74
+26.76%
$87.68 million $29
Feb 11, 2020 $7.69
-13.45%
$69.2 million $172
Feb 10, 2020 $8.89
-7.80%
$79.97 million $245
Feb 8, 2020 $8.88
+0.58%
$79.94 million $124
Feb 7, 2020 $8.83
-9.81%
$79.48 million $135
Feb 6, 2020 $9.79
+27.18%
$88.12 million $7
Feb 5, 2020 $7.7
-30.30%
$69.28 million $254
Feb 4, 2020 $11.04
-8.70%
$99.39 million $33
Feb 3, 2020 $12.1
+30.33%
$108.86 million $46
Feb 2, 2020 $9.28
+0.04%
$83.53 million $68
Feb 1, 2020 $9.28
+43.03%
$83.51 million $122
Jan 31, 2020 $6.49
+14.41%
$58.37 million $20
Jan 30, 2020 $5.67
+25.96%
$51.03 million $72
Jan 29, 2020 $4.5
-3.66%
$40.52 million $10
Jan 28, 2020 $4.67
-12.37%
$42.04 million $1
Jan 27, 2020 $5.33
+2.65K%
$47.97 million $4
Jan 26, 2020 $0.194
-96.68%
$1.74 million $36
Jan 25, 2020 $5.84
+39.02%
$52.56 million $32
Jan 24, 2020 $4.2
+0.17%
$37.81 million $11
Jan 23, 2020 $4.19
+4.92K%
$37.74 million $1,063
Jan 11, 2020 $0.13
+0.43%
$1.17 million $0
Oct 18, 2019 $0.0351
-1.67%
$315,556 $44
Oct 17, 2019 $0.0357
+0.41%
$320,929 $45
Oct 16, 2019 $0.0355
-1.01%
$319,645 $244
Oct 15, 2019 $0.0276
-0.46%
$248,003 $331
Oct 14, 2019 $0.0277
+1.46%
$249,137 $332
Oct 13, 2019 $0.0273
-0.45%
$245,580 $269
Sep 24, 2019 $0.0319
-0.77%
$286,882 $2
Sep 23, 2019 $0.0321
+1.53%
$289,100 $2
Sep 22, 2019 $0.0316
-5.05%
$284,741 $633
Sep 21, 2019 $0.0333
+0.02%
$299,894 $100
Aug 29, 2019 $0.0214
-1.77%
$192,705 $2
Aug 28, 2019 $0.0218
-6.16%
$196,191 $2
Jul 6, 2019 $0.032
+1.73%
$287,877 $6
Jul 5, 2019 $0.0314
-1.45%
$283,005 $6
Jul 4, 2019 $0.0323
-1.62%
$290,570 $3
Jul 3, 2019 $0.0328
+2.07%
$295,441 $3
Jun 22, 2019 $0.033
+3.48%
$296,734 $75
Jun 21, 2019 $0.0319
+1.72%
$286,771 $72
Jun 15, 2019 $0.0341
+0.08%
$306,484 $3
Jun 14, 2019 $0.034
+11.19%
$306,284 $3
Jun 13, 2019 $0.0306
-0.88%
$275,448 $13