ClearPoll Historical Data

POLL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0309
+26.39%
$ 277,833 $ 109
Jun 11, 2019 $ 0.0244
-0.44%
$ 219,811 $ 14
Jun 9, 2019 $ 0.0208
-0.58%
$ 187,465 $ 3
Jun 8, 2019 $ 0.0209
-1.05%
$ 188,549 $ 3
Jun 5, 2019 $ 0.0475
+1.93%
$ 427,460 $ 3,880
Jun 4, 2019 $ 0.0466
-6.03%
$ 419,352 $ 3,806
Jun 3, 2019 $ 0.0496
-5.96%
$ 446,252 $ 4,057
Jun 2, 2019 $ 0.0527
-10.78%
$ 474,542 $ 4,314
Jun 1, 2019 $ 0.0591
-0.30%
$ 531,917 $ 4,751
May 31, 2019 $ 0.0593
+29.94%
$ 533,483 $ 4,756
May 30, 2019 $ 0.0456
+3.16%
$ 410,559 $ 2,879
May 29, 2019 $ 0.0442
-15.62%
$ 397,984 $ 5,810
May 28, 2019 $ 0.0524
-6.18%
$ 471,645 $ 7,268
May 27, 2019 $ 0.0559
-6.44%
$ 502,696 $ 6,675
May 26, 2019 $ 0.0597
+4.19%
$ 537,330 $ 6,076
May 25, 2019 $ 0.0573
+2.32%
$ 515,759 $ 4,017
May 24, 2019 $ 0.056
+2.39%
$ 504,075 $ 5,436
May 23, 2019 $ 0.0547
+14.64%
$ 492,251 $ 6,391
May 22, 2019 $ 0.0477
-5.49%
$ 429,388 $ 4,870
May 21, 2019 $ 0.0505
-2.05%
$ 454,342 $ 3,280
May 20, 2019 $ 0.0515
-20.67%
$ 463,847 $ 9,936
May 19, 2019 $ 0.065
+7.30%
$ 584,742 $ 3,135
May 18, 2019 $ 0.0605
+8.47%
$ 544,943 $ 5,025
May 17, 2019 $ 0.0558
-17.05%
$ 502,397 $ 3,349
May 16, 2019 $ 0.0673
-3.83%
$ 605,597 $ 4,114
May 15, 2019 $ 0.07
-11.30%
$ 629,718 $ 797
May 14, 2019 $ 0.0789
-3.12%
$ 710,032 $ 4,048
May 13, 2019 $ 0.0814
+6.95%
$ 732,889 $ 4,949
May 12, 2019 $ 0.0761
-2.96%
$ 685,249 $ 4,802
May 11, 2019 $ 0.0785
+0.45%
$ 706,157 $ 3,581
May 10, 2019 $ 0.0781
+7.19%
$ 702,964 $ 907
May 9, 2019 $ 0.0729
-5.30%
$ 655,805 $ 1,336
May 8, 2019 $ 0.0769
-5.98%
$ 692,511 $ 21,336
May 7, 2019 $ 0.0818
-8.22%
$ 736,539 $ 16,158
May 6, 2019 $ 0.0892
+11.06%
$ 802,493 $ 8,729
May 5, 2019 $ 0.0803
+2.49%
$ 722,553 $ 3,607
May 4, 2019 $ 0.0783
-8.98%
$ 704,940 $ 1,456
May 3, 2019 $ 0.0861
+8.08%
$ 774,503 $ 4,079
May 2, 2019 $ 0.0796
+1.65%
$ 716,599 $ 3,866
May 1, 2019 $ 0.0783
+2.32%
$ 704,937 $ 1,017
Apr 30, 2019 $ 0.0765
+9.84%
$ 688,945 $ 2,583
Apr 29, 2019 $ 0.0697
-5.33%
$ 627,297 $ 3,488
Apr 28, 2019 $ 0.0734
-0.62%
$ 660,951 $ 3,983
Apr 27, 2019 $ 0.0739
+6.41%
$ 665,105 $ 4,352
Apr 26, 2019 $ 0.0694
-8.17%
$ 625,038 $ 4,643
Apr 25, 2019 $ 0.0756
+7.32%
$ 680,609 $ 4,956
Apr 24, 2019 $ 0.0705
-7.35%
$ 634,218 $ 8,576
Apr 23, 2019 $ 0.0761
-6.08%
$ 684,463 $ 4,302
Apr 22, 2019 $ 0.081
-2.01%
$ 728,740 $ 1,477
Apr 21, 2019 $ 0.0826
+1.28%
$ 743,725 $ 714