Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClearPoll Historical Data

POLL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.0874
-17.33%
$786,900 $4,840
Jan 9, 2019 $0.106
-2.19%
$952,052 $4,926
Jan 8, 2019 $0.108
+25.24%
$973,368 $3,341
Jan 7, 2019 $0.0863
-9.52%
$777,083 $1,500
Jan 6, 2019 $0.0954
+13.11%
$859,016 $851
Jan 5, 2019 $0.0844
-8.53%
$759,449 $2,457
Jan 4, 2019 $0.0923
-6.62%
$830,917 $223
Jan 3, 2019 $0.0989
+22.47%
$889,670 $1,052
Jan 2, 2019 $0.0807
+0.65%
$725,906 $91
Jan 1, 2019 $0.08
+7.32%
$720,264 $1,430
Dec 31, 2018 $0.0746
-13.95%
$671,045 $668
Dec 30, 2018 $0.0866
+6.98%
$779,282 $1,605
Dec 29, 2018 $0.0809
-7.44%
$728,346 $907
Dec 28, 2018 $0.0876
+5.08%
$788,076 $1,692
Dec 27, 2018 $0.0833
-26.03%
$749,650 $837
Dec 26, 2018 $0.113
+27.54%
$1.01 million $1,422
Dec 25, 2018 $0.0882
-13.84%
$793,408 $1,816
Dec 24, 2018 $0.102
+10.19%
$920,694 $1,709
Dec 23, 2018 $0.0928
-4.01%
$835,122 $345
Dec 22, 2018 $0.0966
+7.94%
$869,549 $1,870
Dec 21, 2018 $0.0895
-9.72%
$805,431 $2,639
Dec 20, 2018 $0.0992
+15.17%
$892,691 $1,845
Dec 19, 2018 $0.0862
+1.44%
$775,650 $443
Dec 18, 2018 $0.0849
+10.30%
$764,019 $433
Dec 17, 2018 $0.077
+10.42%
$692,910 $748
Dec 16, 2018 $0.0697
-1.07%
$627,540 $202
Dec 15, 2018 $0.0705
-5.78%
$634,660 $288
Dec 14, 2018 $0.0748
-15.12%
$673,190 $1,105
Dec 13, 2018 $0.0881
-1.65%
$793,030 $353
Dec 12, 2018 $0.0897
-3.08%
$806,881 $1,018
Dec 11, 2018 $0.0925
+1.21%
$832,538 $3,136
Dec 10, 2018 $0.0914
-13.48%
$822,511 $350
Dec 9, 2018 $0.106
+1.81%
$952,333 $64
Dec 8, 2018 $0.104
-2.92%
$935,368 $212
Dec 7, 2018 $0.107
-0.84%
$964,104 $505
Dec 6, 2018 $0.108
-2.60%
$973,322 $1,141
Dec 5, 2018 $0.111
-10.50%
$999,154 $467
Dec 4, 2018 $0.124
+5.69%
$1.12 million $867
Dec 3, 2018 $0.117
-11.18%
$1.06 million $866
Dec 2, 2018 $0.132
-5.96%
$1.19 million $342
Dec 1, 2018 $0.14
+2.87%
$1.26 million $1,004
Nov 30, 2018 $0.136
-1.78%
$1.23 million $623
Nov 29, 2018 $0.122
+0.00%
$1.1 million $4,089
Nov 28, 2018 $0.102
+0.00%
$914,094 $3,750
Nov 27, 2018 $0.106
+0.00%
$952,112 $3,926
Nov 26, 2018 $0.0999
+0.00%
$899,220 $3,820
Nov 25, 2018 $0.118
+0.00%
$1.06 million $4,292
Nov 24, 2018 $0.118
+0.00%
$1.06 million $4,307
Nov 23, 2018 $0.139
+0.00%
$1.25 million $4,525
Nov 22, 2018 $0.128
+0.00%
$1.15 million $4,500