ClearPoll Historical Data

POLL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0874
-17.33%
$ 786,900 $ 4,840
Jan 9, 2019 $ 0.106
-2.19%
$ 952,052 $ 4,926
Jan 8, 2019 $ 0.108
+25.24%
$ 973,368 $ 3,341
Jan 7, 2019 $ 0.0863
-9.52%
$ 777,083 $ 1,500
Jan 6, 2019 $ 0.0954
+13.11%
$ 859,016 $ 851
Jan 5, 2019 $ 0.0844
-8.53%
$ 759,449 $ 2,457
Jan 4, 2019 $ 0.0923
-6.62%
$ 830,917 $ 223
Jan 3, 2019 $ 0.0989
+22.47%
$ 889,670 $ 1,052
Jan 2, 2019 $ 0.0807
+0.65%
$ 725,906 $ 91
Jan 1, 2019 $ 0.08
+7.32%
$ 720,264 $ 1,430
Dec 31, 2018 $ 0.0746
-13.95%
$ 671,045 $ 668
Dec 30, 2018 $ 0.0866
+6.98%
$ 779,282 $ 1,605
Dec 29, 2018 $ 0.0809
-7.44%
$ 728,346 $ 907
Dec 28, 2018 $ 0.0876
+5.08%
$ 788,076 $ 1,692
Dec 27, 2018 $ 0.0833
-26.03%
$ 749,650 $ 837
Dec 26, 2018 $ 0.113
+27.54%
$ 1.01 million $ 1,422
Dec 25, 2018 $ 0.0882
-13.84%
$ 793,408 $ 1,816
Dec 24, 2018 $ 0.102
+10.19%
$ 920,694 $ 1,709
Dec 23, 2018 $ 0.0928
-4.01%
$ 835,122 $ 345
Dec 22, 2018 $ 0.0966
+7.94%
$ 869,549 $ 1,870
Dec 21, 2018 $ 0.0895
-9.72%
$ 805,431 $ 2,639
Dec 20, 2018 $ 0.0992
+15.17%
$ 892,691 $ 1,845
Dec 19, 2018 $ 0.0862
+1.44%
$ 775,650 $ 443
Dec 18, 2018 $ 0.0849
+10.30%
$ 764,019 $ 433
Dec 17, 2018 $ 0.077
+10.42%
$ 692,910 $ 748
Dec 16, 2018 $ 0.0697
-1.07%
$ 627,540 $ 202
Dec 15, 2018 $ 0.0705
-5.78%
$ 634,660 $ 288
Dec 14, 2018 $ 0.0748
-15.12%
$ 673,190 $ 1,105
Dec 13, 2018 $ 0.0881
-1.65%
$ 793,030 $ 353
Dec 12, 2018 $ 0.0897
-3.08%
$ 806,881 $ 1,018
Dec 11, 2018 $ 0.0925
+1.21%
$ 832,538 $ 3,136
Dec 10, 2018 $ 0.0914
-13.48%
$ 822,511 $ 350
Dec 9, 2018 $ 0.106
+1.81%
$ 952,333 $ 64
Dec 8, 2018 $ 0.104
-2.92%
$ 935,368 $ 212
Dec 7, 2018 $ 0.107
-0.84%
$ 964,104 $ 505
Dec 6, 2018 $ 0.108
-2.60%
$ 973,322 $ 1,141
Dec 5, 2018 $ 0.111
-10.50%
$ 999,154 $ 467
Dec 4, 2018 $ 0.124
+5.69%
$ 1.12 million $ 867
Dec 3, 2018 $ 0.117
-11.18%
$ 1.06 million $ 866
Dec 2, 2018 $ 0.132
-5.96%
$ 1.19 million $ 342
Dec 1, 2018 $ 0.14
+2.87%
$ 1.26 million $ 1,004
Nov 30, 2018 $ 0.136
-1.78%
$ 1.23 million $ 623
Nov 29, 2018 $ 0.122
+0.00%
$ 1.1 million $ 4,089
Nov 28, 2018 $ 0.102
+0.00%
$ 914,094 $ 3,750
Nov 27, 2018 $ 0.106
+0.00%
$ 952,112 $ 3,926
Nov 26, 2018 $ 0.0999
+0.00%
$ 899,220 $ 3,820
Nov 25, 2018 $ 0.118
+0.00%
$ 1.06 million $ 4,292
Nov 24, 2018 $ 0.118
+0.00%
$ 1.06 million $ 4,307
Nov 23, 2018 $ 0.139
+0.00%
$ 1.25 million $ 4,525
Nov 22, 2018 $ 0.128
+0.00%
$ 1.15 million $ 4,500