Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClearPoll Historical Data

POLL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2019 $0.0896
-2.57%
$806,186 $3,812
Feb 28, 2019 $0.0919
+12.71%
$827,475 $140
Feb 27, 2019 $0.0816
-7.14%
$734,176 $251
Feb 26, 2019 $0.0879
-7.29%
$790,897 $2,689
Feb 25, 2019 $0.0948
+11.63%
$853,109 $638
Feb 24, 2019 $0.0849
-11.80%
$764,200 $1,625
Feb 23, 2019 $0.0963
+18.95%
$866,384 $2,417
Feb 22, 2019 $0.081
+1.52%
$728,587 $861
Feb 21, 2019 $0.0797
-5.75%
$717,712 $127
Feb 20, 2019 $0.0846
+1.27%
$761,571 $1,487
Feb 19, 2019 $0.0836
+2.86%
$752,258 $96
Feb 18, 2019 $0.0829
+1.35%
$746,516 $543
Feb 17, 2019 $0.0819
+10.04%
$736,845 $538
Feb 16, 2019 $0.0744
-4.77%
$669,684 $81
Feb 15, 2019 $0.0781
-0.88%
$703,203 $163
Feb 14, 2019 $0.0788
+1.88%
$709,501 $18,275
Feb 13, 2019 $0.0774
-0.88%
$696,606 $71
Feb 12, 2019 $0.0781
-0.50%
$702,763 $369
Feb 11, 2019 $0.0785
-7.58%
$706,207 $16,239
Feb 10, 2019 $0.0849
+8.92%
$764,513 $1,703
Feb 9, 2019 $0.078
-4.17%
$702,022 $14,966
Feb 8, 2019 $0.0814
+2.65%
$732,954 $231
Feb 7, 2019 $0.0793
-13.25%
$714,034 $12,146
Feb 6, 2019 $0.0915
-10.07%
$823,122 $234
Feb 5, 2019 $0.102
+1.22%
$915,395 $10,876
Feb 4, 2019 $0.1
+7.88%
$904,419 $14,412
Feb 3, 2019 $0.0932
+11.99%
$838,403 $7,997
Feb 2, 2019 $0.0831
+9.72%
$747,999 $14,383
Feb 1, 2019 $0.0758
+2.94%
$682,023 $68
Jan 31, 2019 $0.0736
+1.14%
$662,632 $14,507
Jan 30, 2019 $0.0728
+6.64%
$655,166 $13,448
Jan 29, 2019 $0.0683
-1.25%
$614,473 $10,233
Jan 28, 2019 $0.0691
-4.85%
$622,224 $291
Jan 27, 2019 $0.0795
+3.28%
$715,051 $102
Jan 26, 2019 $0.0769
-2.55%
$692,390 $182
Jan 25, 2019 $0.0789
+3.92%
$710,488 $706
Jan 24, 2019 $0.076
-4.57%
$683,842 $106
Jan 23, 2019 $0.0796
+0.74%
$716,516 $456
Jan 22, 2019 $0.0788
+1.70%
$708,921 $5
Jan 21, 2019 $0.0775
+6.23%
$697,141 $249
Jan 20, 2019 $0.0729
-3.91%
$656,310 $57
Jan 19, 2019 $0.0759
+3.26%
$683,098 $650
Jan 18, 2019 $0.0735
-1.96%
$661,471 $438
Jan 17, 2019 $0.0749
+5.87%
$674,532 $229
Jan 16, 2019 $0.0708
-10.08%
$637,186 $1,232
Jan 15, 2019 $0.0788
-2.70%
$708,761 $488
Jan 14, 2019 $0.081
+7.53%
$728,635 $217
Jan 13, 2019 $0.0753
-7.37%
$677,464 $770
Jan 12, 2019 $0.0813
-6.68%
$731,367 $3,271
Jan 11, 2019 $0.0871
-0.39%
$783,788 $858