ClearPoll Historical Data

POLL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0896
-2.57%
$ 806,186 $ 3,812
Feb 28, 2019 $ 0.0919
+12.71%
$ 827,475 $ 140
Feb 27, 2019 $ 0.0816
-7.14%
$ 734,176 $ 251
Feb 26, 2019 $ 0.0879
-7.29%
$ 790,897 $ 2,689
Feb 25, 2019 $ 0.0948
+11.63%
$ 853,109 $ 638
Feb 24, 2019 $ 0.0849
-11.80%
$ 764,200 $ 1,625
Feb 23, 2019 $ 0.0963
+18.95%
$ 866,384 $ 2,417
Feb 22, 2019 $ 0.081
+1.52%
$ 728,587 $ 861
Feb 21, 2019 $ 0.0797
-5.75%
$ 717,712 $ 127
Feb 20, 2019 $ 0.0846
+1.27%
$ 761,571 $ 1,487
Feb 19, 2019 $ 0.0836
+2.86%
$ 752,258 $ 96
Feb 18, 2019 $ 0.0829
+1.35%
$ 746,516 $ 543
Feb 17, 2019 $ 0.0819
+10.04%
$ 736,845 $ 538
Feb 16, 2019 $ 0.0744
-4.77%
$ 669,684 $ 81
Feb 15, 2019 $ 0.0781
-0.88%
$ 703,203 $ 163
Feb 14, 2019 $ 0.0788
+1.88%
$ 709,501 $ 18,275
Feb 13, 2019 $ 0.0774
-0.88%
$ 696,606 $ 71
Feb 12, 2019 $ 0.0781
-0.50%
$ 702,763 $ 369
Feb 11, 2019 $ 0.0785
-7.58%
$ 706,207 $ 16,239
Feb 10, 2019 $ 0.0849
+8.92%
$ 764,513 $ 1,703
Feb 9, 2019 $ 0.078
-4.17%
$ 702,022 $ 14,966
Feb 8, 2019 $ 0.0814
+2.65%
$ 732,954 $ 231
Feb 7, 2019 $ 0.0793
-13.25%
$ 714,034 $ 12,146
Feb 6, 2019 $ 0.0915
-10.07%
$ 823,122 $ 234
Feb 5, 2019 $ 0.102
+1.22%
$ 915,395 $ 10,876
Feb 4, 2019 $ 0.1
+7.88%
$ 904,419 $ 14,412
Feb 3, 2019 $ 0.0932
+11.99%
$ 838,403 $ 7,997
Feb 2, 2019 $ 0.0831
+9.72%
$ 747,999 $ 14,383
Feb 1, 2019 $ 0.0758
+2.94%
$ 682,023 $ 68
Jan 31, 2019 $ 0.0736
+1.14%
$ 662,632 $ 14,507
Jan 30, 2019 $ 0.0728
+6.64%
$ 655,166 $ 13,448
Jan 29, 2019 $ 0.0683
-1.25%
$ 614,473 $ 10,233
Jan 28, 2019 $ 0.0691
-4.85%
$ 622,224 $ 291
Jan 27, 2019 $ 0.0795
+3.28%
$ 715,051 $ 102
Jan 26, 2019 $ 0.0769
-2.55%
$ 692,390 $ 182
Jan 25, 2019 $ 0.0789
+3.92%
$ 710,488 $ 706
Jan 24, 2019 $ 0.076
-4.57%
$ 683,842 $ 106
Jan 23, 2019 $ 0.0796
+0.74%
$ 716,516 $ 456
Jan 22, 2019 $ 0.0788
+1.70%
$ 708,921 $ 5
Jan 21, 2019 $ 0.0775
+6.23%
$ 697,141 $ 249
Jan 20, 2019 $ 0.0729
-3.91%
$ 656,310 $ 57
Jan 19, 2019 $ 0.0759
+3.26%
$ 683,098 $ 650
Jan 18, 2019 $ 0.0735
-1.96%
$ 661,471 $ 438
Jan 17, 2019 $ 0.0749
+5.87%
$ 674,532 $ 229
Jan 16, 2019 $ 0.0708
-10.08%
$ 637,186 $ 1,232
Jan 15, 2019 $ 0.0788
-2.70%
$ 708,761 $ 488
Jan 14, 2019 $ 0.081
+7.53%
$ 728,635 $ 217
Jan 13, 2019 $ 0.0753
-7.37%
$ 677,464 $ 770
Jan 12, 2019 $ 0.0813
-6.68%
$ 731,367 $ 3,271
Jan 11, 2019 $ 0.0871
-0.39%
$ 783,788 $ 858