Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.000828
-1.95%
$-- $45
Jun 17, 2022 $0.000844
-15.58%
$-- $47
Jun 14, 2022 $0.000506
-2.59%
$-- $18
Jun 13, 2022 $0.000519
-15.32%
$-- $19
Jun 12, 2022 $0.000614
-1.80%
$-- $21
Jun 11, 2022 $0.000622
-1.25%
$-- $8
Jun 10, 2022 $0.00063
-39.96%
$-- $74
Jun 8, 2022 $0.000606
-1.96%
$-- $20
Jun 7, 2022 $0.000619
-41.53%
$-- $26
Jun 6, 2022 $0.00106
+67.55%
$-- $46
Jun 5, 2022 $0.000632
-33.52%
$-- $2
Jun 4, 2022 $0.00095
-2.49%
$-- $36
Jun 3, 2022 $0.000974
-11.17%
$-- $0
Jun 2, 2022 $0.0011
+1.02%
$-- $0
May 26, 2022 $0.00112
-0.12%
$-- $0
May 25, 2022 $0.00112
+2.93%
$-- $0
May 24, 2022 $0.00109
+4.20%
$-- $0.1
May 21, 2022 $0.00102
+0.05%
$-- $162
May 20, 2022 $0.00102
+16.21%
$-- $162
May 19, 2022 $0.000881
-4.37%
$-- $113
May 18, 2022 $0.00092
-3.63%
$-- $0
May 17, 2022 $0.000908
-0.80%
$-- $27
May 16, 2022 $0.000915
-3.00%
$-- $35
May 13, 2022 $0.000349
-44.22%
$-- $1
May 12, 2022 $0.000626
+43.40%
$-- $47
May 11, 2022 $0.000435
-13.28%
$-- $38
May 10, 2022 $0.000825
+1.52%
$-- $2
May 9, 2022 $0.000813
-27.41%
$-- $97
May 6, 2022 $0.000675
+0.00%
$-- $0.001
May 5, 2022 $0.000675
+0.06%
$-- $0.001
May 4, 2022 $0.000675
+0.00%
$-- $5
May 3, 2022 $0.000675
-29.24%
$-- $3
May 2, 2022 $0.000954
-23.82%
$-- $13
May 1, 2022 $0.00125
-9.35%
$-- $89
Apr 30, 2022 $0.00138
+70.43%
$-- $196
Apr 29, 2022 $0.00081
-16.35%
$-- $0
Apr 28, 2022 $0.000968
-22.82%
$-- $0
Apr 27, 2022 $0.00125
+29.36%
$-- $70
Apr 26, 2022 $0.00097
+30.43%
$-- $18
Apr 25, 2022 $0.000744
+6.22%
$-- $6
Apr 24, 2022 $0.0007
+0.05%
$-- $32
Apr 23, 2022 $0.0007
+16.73%
$-- $86
Apr 22, 2022 $0.0006
+0.86%
$-- $207
Apr 21, 2022 $0.000594
+3.71%
$-- $321
Apr 20, 2022 $0.000923
+0.00%
$-- $8
Apr 19, 2022 $0.000923
-1.28%
$-- $12
Apr 18, 2022 $0.000935
+1.29%
$-- $0.1
Apr 15, 2022 $0.00104
+0.36%
$-- $134
Apr 14, 2022 $0.00103
+4.72%
$-- $260
Apr 13, 2022 $0.000988
+5.61%
$-- $61