Eureka Coin Historical Data

ERK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000936
+0.00%
$ -- $ 1
Apr 11, 2022 $ 0.000963
+4.25%
$ -- $ 44
Apr 10, 2022 $ 0.000923
-12.38%
$ -- $ 38,030
Apr 9, 2022 $ 0.00105
+12.57%
$ -- $ 192
Apr 8, 2022 $ 0.00087
-10.22%
$ -- $ 15
Apr 7, 2022 $ 0.000969
-20.83%
$ -- $ 96
Apr 6, 2022 $ 0.00123
-0.30%
$ -- $ 119
Apr 4, 2022 $ 0.00127
-2.52%
$ -- $ 8
Apr 3, 2022 $ 0.0013
-6.96%
$ -- $ 9
Apr 2, 2022 $ 0.0014
+2.95%
$ -- $ 11
Apr 1, 2022 $ 0.00136
-0.28%
$ -- $ 9
Mar 29, 2022 $ 0.0019
+32.39%
$ -- $ 8
Mar 28, 2022 $ 0.00143
-63.33%
$ -- $ 415
Mar 27, 2022 $ 0.00391
+184.30%
$ -- $ 1,441
Mar 26, 2022 $ 0.00138
+17.99%
$ -- $ 42
Mar 25, 2022 $ 0.00117
-4.70%
$ -- $ 14
Mar 24, 2022 $ 0.00122
-24.81%
$ -- $ 954
Mar 23, 2022 $ 0.00163
-35.01%
$ -- $ 830
Mar 22, 2022 $ 0.0025
-6.29%
$ -- $ 0.1
Mar 21, 2022 $ 0.00239
+0.32%
$ -- $ 37
Mar 20, 2022 $ 0.00239
-10.67%
$ -- $ 37
Mar 19, 2022 $ 0.00237
+1.26%
$ -- $ 106
Mar 18, 2022 $ 0.00234
+184.32%
$ -- $ 349
Mar 17, 2022 $ 0.000822
-74.29%
$ -- $ 37
Mar 16, 2022 $ 0.0032
-5.00%
$ -- $ 177
Mar 15, 2022 $ 0.00337
+44.93%
$ -- $ 165
Mar 14, 2022 $ 0.00206
+2.59%
$ -- $ 0
Mar 13, 2022 $ 0.00201
-2.02%
$ -- $ 0
Mar 12, 2022 $ 0.00201
+1.06%
$ -- $ 0
Mar 11, 2022 $ 0.00199
+14.66%
$ -- $ 0
Mar 10, 2022 $ 0.00173
+37.92%
$ -- $ 21
Mar 9, 2022 $ 0.00126
-40.88%
$ -- $ 0
Mar 8, 2022 $ 0.00213
+0.94%
$ -- $ 0
Mar 6, 2022 $ 0.0023
-1.67%
$ -- $ 22
Mar 5, 2022 $ 0.00234
+6.15%
$ -- $ 45
Mar 4, 2022 $ 0.0022
+6.32%
$ -- $ 0
Mar 3, 2022 $ 0.00207
+18.57%
$ -- $ 1
Mar 2, 2022 $ 0.00175
+24.63%
$ -- $ 79
Mar 1, 2022 $ 0.0014
-23.75%
$ -- $ 3
Feb 28, 2022 $ 0.00184
+42.06%
$ -- $ 8
Feb 27, 2022 $ 0.00129
-36.02%
$ -- $ 0
Feb 26, 2022 $ 0.00202
-13.88%
$ -- $ 47
Feb 25, 2022 $ 0.00234
+3.08%
$ -- $ 0
Feb 24, 2022 $ 0.00227
-1.22%
$ -- $ 7
Feb 23, 2022 $ 0.00231
-0.80%
$ -- $ 0
Feb 22, 2022 $ 0.00233
-18.15%
$ -- $ 67
Feb 21, 2022 $ 0.00284
+25.48%
$ -- $ 413
Feb 20, 2022 $ 0.00227
+0.29%
$ -- $ 0.1
Feb 19, 2022 $ 0.00124
-41.80%
$ -- $ 0.001
Feb 18, 2022 $ 0.00212
-5.44%
$ -- $ 0