Eureka Coin Historical Data

ERK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0102
+1.36%
$ -- $ 28
Aug 25, 2019 $ 0.0101
-21.62%
$ -- $ 76
Aug 24, 2019 $ 0.0129
+7.37%
$ -- $ 116
Aug 23, 2019 $ 0.012
-19.66%
$ -- $ 258
Aug 22, 2019 $ 0.0149
+30.22%
$ -- $ 352
Aug 21, 2019 $ 0.0115
-30.09%
$ -- $ 144
Aug 20, 2019 $ 0.0164
-28.93%
$ -- $ 637
Aug 19, 2019 $ 0.0229
+55.97%
$ -- $ 280
Aug 18, 2019 $ 0.0147
+11.94%
$ -- $ 30
Aug 17, 2019 $ 0.0131
-14.92%
$ -- $ 72
Aug 16, 2019 $ 0.0154
+24.11%
$ -- $ 397
Aug 15, 2019 $ 0.0123
+9.36%
$ -- $ 120
Aug 14, 2019 $ 0.0112
-13.36%
$ -- $ 116
Aug 13, 2019 $ 0.013
-76.84%
$ -- $ 54
Aug 7, 2019 $ 0.00795
+0.10%
$ -- $ 53
Aug 6, 2019 $ 0.00794
+3.77%
$ -- $ 91
Aug 5, 2019 $ 0.00765
-3.28%
$ -- $ 340
Aug 4, 2019 $ 0.00791
+122.28%
$ -- $ 1,520
Aug 3, 2019 $ 0.00356
-2.84%
$ -- $ 7
Aug 2, 2019 $ 0.00366
+68.13%
$ -- $ 173
Aug 1, 2019 $ 0.00218
-25.04%
$ -- $ 80
Jul 31, 2019 $ 0.00291
-19.70%
$ -- $ 67
Jul 30, 2019 $ 0.00362
-2.68%
$ -- $ 17
Jul 29, 2019 $ 0.00372
-2.91%
$ -- $ 37
Jul 28, 2019 $ 0.00383
-3.85%
$ -- $ 42
Jul 27, 2019 $ 0.00399
-9.90%
$ -- $ 19
Jul 26, 2019 $ 0.00442
-10.47%
$ -- $ 56
Jul 25, 2019 $ 0.00494
+0.59%
$ -- $ 87
Jul 24, 2019 $ 0.00491
+44.74%
$ -- $ 30
Download