Eureka Coin Historical Data

ERK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.00277
-2.15%
$-- $28
Oct 14, 2019 $0.00283
-2.75%
$-- $42
Oct 13, 2019 $0.00291
-12.80%
$-- $14
Oct 12, 2019 $0.00334
-4.93%
$-- $8
Oct 11, 2019 $0.00352
+11.54%
$-- $147
Oct 10, 2019 $0.00316
-13.35%
$-- $88
Oct 9, 2019 $0.00362
+13.48%
$-- $70
Oct 8, 2019 $0.00317
+8.25%
$-- $116
Oct 7, 2019 $0.00293
-23.76%
$-- $87
Oct 6, 2019 $0.00385
-45.10%
$-- $154
Oct 5, 2019 $0.00702
-18.03%
$-- $112
Oct 4, 2019 $0.00859
-6.69%
$-- $45
Oct 3, 2019 $0.00921
-8.35%
$-- $61
Oct 2, 2019 $0.0101
+16.33%
$-- $115
Oct 1, 2019 $0.00864
-4.29%
$-- $7
Sep 30, 2019 $0.00903
+26.69%
$-- $48
Sep 29, 2019 $0.00713
-14.07%
$-- $110
Sep 28, 2019 $0.00761
+6.26%
$-- $4
Sep 27, 2019 $0.00716
-29.13%
$-- $87
Sep 26, 2019 $0.0101
+5.20%
$-- $174
Sep 25, 2019 $0.00959
-4.80%
$-- $8
Sep 24, 2019 $0.00998
-5.97%
$-- $128
Sep 23, 2019 $0.0106
+30.26%
$-- $50
Sep 22, 2019 $0.00815
-14.22%
$-- $1
Sep 21, 2019 $0.0095
+5.80%
$-- $66
Sep 20, 2019 $0.00898
-6.35%
$-- $16
Sep 19, 2019 $0.00959
+7.11%
$-- $62
Sep 18, 2019 $0.00895
+0.48%
$-- $19
Sep 17, 2019 $0.00891
-23.90%
$-- $38
Sep 16, 2019 $0.0117
-9.08%
$-- $12
Sep 15, 2019 $0.0129
+12.41%
$-- $96
Sep 14, 2019 $0.0115
-9.79%
$-- $91
Sep 13, 2019 $0.0127
+18.56%
$-- $26
Sep 12, 2019 $0.0107
-9.66%
$-- $90
Sep 11, 2019 $0.0118
+8.50%
$-- $97
Sep 10, 2019 $0.0109
+3.74%
$-- $11
Sep 9, 2019 $0.0105
-2.35%
$-- $31
Sep 8, 2019 $0.0108
-3.43%
$-- $2
Sep 7, 2019 $0.0111
+1.29%
$-- $86
Sep 6, 2019 $0.011
-8.67%
$-- $36
Sep 5, 2019 $0.0121
-8.18%
$-- $138
Sep 4, 2019 $0.0131
+7.44%
$-- $84
Sep 3, 2019 $0.0122
+17.40%
$-- $37
Sep 2, 2019 $0.0104
-7.48%
$-- $4
Sep 1, 2019 $0.0113
+6.62%
$-- $29
Aug 31, 2019 $0.0106
-10.46%
$-- $208
Aug 30, 2019 $0.0118
-9.93%
$-- $84
Aug 29, 2019 $0.0131
+45.98%
$-- $155
Aug 28, 2019 $0.00898
-2.45%
$-- $45
Aug 27, 2019 $0.00921
-10.22%
$-- $4