Eureka Coin Historical Data

ERK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00277
-2.15%
$ -- $ 28
Oct 14, 2019 $ 0.00283
-2.75%
$ -- $ 42
Oct 13, 2019 $ 0.00291
-12.80%
$ -- $ 14
Oct 12, 2019 $ 0.00334
-4.93%
$ -- $ 8
Oct 11, 2019 $ 0.00352
+11.54%
$ -- $ 147
Oct 10, 2019 $ 0.00316
-13.35%
$ -- $ 88
Oct 9, 2019 $ 0.00362
+13.48%
$ -- $ 70
Oct 8, 2019 $ 0.00317
+8.25%
$ -- $ 116
Oct 7, 2019 $ 0.00293
-23.76%
$ -- $ 87
Oct 6, 2019 $ 0.00385
-45.10%
$ -- $ 154
Oct 5, 2019 $ 0.00702
-18.03%
$ -- $ 112
Oct 4, 2019 $ 0.00859
-6.69%
$ -- $ 45
Oct 3, 2019 $ 0.00921
-8.35%
$ -- $ 61
Oct 2, 2019 $ 0.0101
+16.33%
$ -- $ 115
Oct 1, 2019 $ 0.00864
-4.29%
$ -- $ 7
Sep 30, 2019 $ 0.00903
+26.69%
$ -- $ 48
Sep 29, 2019 $ 0.00713
-14.07%
$ -- $ 110
Sep 28, 2019 $ 0.00761
+6.26%
$ -- $ 4
Sep 27, 2019 $ 0.00716
-29.13%
$ -- $ 87
Sep 26, 2019 $ 0.0101
+5.20%
$ -- $ 174
Sep 25, 2019 $ 0.00959
-4.80%
$ -- $ 8
Sep 24, 2019 $ 0.00998
-5.97%
$ -- $ 128
Sep 23, 2019 $ 0.0106
+30.26%
$ -- $ 50
Sep 22, 2019 $ 0.00815
-14.22%
$ -- $ 1
Sep 21, 2019 $ 0.0095
+5.80%
$ -- $ 66
Sep 20, 2019 $ 0.00898
-6.35%
$ -- $ 16
Sep 19, 2019 $ 0.00959
+7.11%
$ -- $ 62
Sep 18, 2019 $ 0.00895
+0.48%
$ -- $ 19
Sep 17, 2019 $ 0.00891
-23.90%
$ -- $ 38
Sep 16, 2019 $ 0.0117
-9.08%
$ -- $ 12
Sep 15, 2019 $ 0.0129
+12.41%
$ -- $ 96
Sep 14, 2019 $ 0.0115
-9.79%
$ -- $ 91
Sep 13, 2019 $ 0.0127
+18.56%
$ -- $ 26
Sep 12, 2019 $ 0.0107
-9.66%
$ -- $ 90
Sep 11, 2019 $ 0.0118
+8.50%
$ -- $ 97
Sep 10, 2019 $ 0.0109
+3.74%
$ -- $ 11
Sep 9, 2019 $ 0.0105
-2.35%
$ -- $ 31
Sep 8, 2019 $ 0.0108
-3.43%
$ -- $ 2
Sep 7, 2019 $ 0.0111
+1.29%
$ -- $ 86
Sep 6, 2019 $ 0.011
-8.67%
$ -- $ 36
Sep 5, 2019 $ 0.0121
-8.18%
$ -- $ 138
Sep 4, 2019 $ 0.0131
+7.44%
$ -- $ 84
Sep 3, 2019 $ 0.0122
+17.40%
$ -- $ 37
Sep 2, 2019 $ 0.0104
-7.48%
$ -- $ 4
Sep 1, 2019 $ 0.0113
+6.62%
$ -- $ 29
Aug 31, 2019 $ 0.0106
-10.46%
$ -- $ 208
Aug 30, 2019 $ 0.0118
-9.93%
$ -- $ 84
Aug 29, 2019 $ 0.0131
+45.98%
$ -- $ 155
Aug 28, 2019 $ 0.00898
-2.45%
$ -- $ 45
Aug 27, 2019 $ 0.00921
-10.22%
$ -- $ 4