Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eureka Coin Historical Data

ERK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.00237
-2.60%
$-- $2
Dec 28, 2021 $0.00243
-1.72%
$-- $98
Dec 27, 2021 $0.00247
+0.71%
$-- $335
Dec 26, 2021 $0.00246
-8.14%
$-- $337
Dec 25, 2021 $0.00268
+1.87%
$-- $116
Dec 24, 2021 $0.00263
-3.61%
$-- $15
Dec 23, 2021 $0.00273
-13.29%
$-- $369
Dec 22, 2021 $0.00314
+3.46%
$-- $719
Dec 21, 2021 $0.00304
+1.19%
$-- $1,635
Dec 20, 2021 $0.003
-7.37%
$-- $8,336
Dec 19, 2021 $0.00325
+16.62%
$-- $1,956
Dec 18, 2021 $0.00279
+0.24%
$-- $3,734
Dec 17, 2021 $0.00279
+8.88%
$-- $1,293
Dec 16, 2021 $0.00256
-44.41%
$-- $3,184
Dec 15, 2021 $0.0046
+61.70%
$-- $1,731
Dec 14, 2021 $0.00285
+17.60%
$-- $2
Dec 13, 2021 $0.00242
-18.04%
$-- $4
Dec 12, 2021 $0.00295
-2.86%
$-- $181
Dec 11, 2021 $0.00304
+42.07%
$-- $298
Dec 10, 2021 $0.00215
-24.71%
$-- $3,548
Dec 9, 2021 $0.00286
+19.68%
$-- $7,098
Dec 8, 2021 $0.00239
-18.94%
$-- $1,861
Dec 7, 2021 $0.00295
+14.15%
$-- $181
Dec 6, 2021 $0.00259
-21.79%
$-- $355
Dec 5, 2021 $0.00331
+87.02%
$-- $1,881
Dec 4, 2021 $0.00177
-16.28%
$-- $414
Dec 3, 2021 $0.00211
+6.44%
$-- $5,761
Dec 2, 2021 $0.00199
-37.44%
$-- $7,056
Dec 1, 2021 $0.00317
-6.04%
$-- $3,469
Nov 30, 2021 $0.00338
-8.07%
$-- $386
Nov 29, 2021 $0.00368
+37.73%
$-- $2,213
Nov 28, 2021 $0.00267
-35.73%
$-- $8,840
Nov 27, 2021 $0.00415
-35.55%
$-- $9,113
Nov 26, 2021 $0.00644
+30.88%
$-- $4,482
Nov 25, 2021 $0.00492
-1.17%
$-- $4,417
Nov 24, 2021 $0.00498
+9.10%
$-- $4,264
Nov 23, 2021 $0.00456
-5.90%
$-- $2,519
Nov 22, 2021 $0.00485
-7.36%
$-- $12,977
Nov 21, 2021 $0.00523
-40.22%
$-- $1,785
Nov 20, 2021 $0.00875
+54.07%
$-- $811
Nov 19, 2021 $0.00568
+77.95%
$-- $1,232
Nov 18, 2021 $0.00319
-71.52%
$-- $838
Nov 17, 2021 $0.0112
+21.49%
$-- $1,031
Nov 16, 2021 $0.00923
+15.10%
$-- $254
Nov 15, 2021 $0.00802
-15.54%
$-- $94
Nov 14, 2021 $0.00945
-2.29%
$-- $97
Nov 13, 2021 $0.00967
+3.23%
$-- $0
Nov 12, 2021 $0.00937
-19.00%
$-- $373
Nov 11, 2021 $0.0116
+35.47%
$-- $0
Nov 10, 2021 $0.00855
+8.47%
$-- $8