Eureka Coin Historical Data

ERK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00237
-2.60%
$ -- $ 2
Dec 28, 2021 $ 0.00243
-1.72%
$ -- $ 98
Dec 27, 2021 $ 0.00247
+0.71%
$ -- $ 335
Dec 26, 2021 $ 0.00246
-8.14%
$ -- $ 337
Dec 25, 2021 $ 0.00268
+1.87%
$ -- $ 116
Dec 24, 2021 $ 0.00263
-3.61%
$ -- $ 15
Dec 23, 2021 $ 0.00273
-13.29%
$ -- $ 369
Dec 22, 2021 $ 0.00314
+3.46%
$ -- $ 719
Dec 21, 2021 $ 0.00304
+1.19%
$ -- $ 1,635
Dec 20, 2021 $ 0.003
-7.37%
$ -- $ 8,336
Dec 19, 2021 $ 0.00325
+16.62%
$ -- $ 1,956
Dec 18, 2021 $ 0.00279
+0.24%
$ -- $ 3,734
Dec 17, 2021 $ 0.00279
+8.88%
$ -- $ 1,293
Dec 16, 2021 $ 0.00256
-44.41%
$ -- $ 3,184
Dec 15, 2021 $ 0.0046
+61.70%
$ -- $ 1,731
Dec 14, 2021 $ 0.00285
+17.60%
$ -- $ 2
Dec 13, 2021 $ 0.00242
-18.04%
$ -- $ 4
Dec 12, 2021 $ 0.00295
-2.86%
$ -- $ 181
Dec 11, 2021 $ 0.00304
+42.07%
$ -- $ 298
Dec 10, 2021 $ 0.00215
-24.71%
$ -- $ 3,548
Dec 9, 2021 $ 0.00286
+19.68%
$ -- $ 7,098
Dec 8, 2021 $ 0.00239
-18.94%
$ -- $ 1,861
Dec 7, 2021 $ 0.00295
+14.15%
$ -- $ 181
Dec 6, 2021 $ 0.00259
-21.79%
$ -- $ 355
Dec 5, 2021 $ 0.00331
+87.02%
$ -- $ 1,881
Dec 4, 2021 $ 0.00177
-16.28%
$ -- $ 414
Dec 3, 2021 $ 0.00211
+6.44%
$ -- $ 5,761
Dec 2, 2021 $ 0.00199
-37.44%
$ -- $ 7,056
Dec 1, 2021 $ 0.00317
-6.04%
$ -- $ 3,469
Nov 30, 2021 $ 0.00338
-8.07%
$ -- $ 386
Nov 29, 2021 $ 0.00368
+37.73%
$ -- $ 2,213
Nov 28, 2021 $ 0.00267
-35.73%
$ -- $ 8,840
Nov 27, 2021 $ 0.00415
-35.55%
$ -- $ 9,113
Nov 26, 2021 $ 0.00644
+30.88%
$ -- $ 4,482
Nov 25, 2021 $ 0.00492
-1.17%
$ -- $ 4,417
Nov 24, 2021 $ 0.00498
+9.10%
$ -- $ 4,264
Nov 23, 2021 $ 0.00456
-5.90%
$ -- $ 2,519
Nov 22, 2021 $ 0.00485
-7.36%
$ -- $ 12,977
Nov 21, 2021 $ 0.00523
-40.22%
$ -- $ 1,785
Nov 20, 2021 $ 0.00875
+54.07%
$ -- $ 811
Nov 19, 2021 $ 0.00568
+77.95%
$ -- $ 1,232
Nov 18, 2021 $ 0.00319
-71.52%
$ -- $ 838
Nov 17, 2021 $ 0.0112
+21.49%
$ -- $ 1,031
Nov 16, 2021 $ 0.00923
+15.10%
$ -- $ 254
Nov 15, 2021 $ 0.00802
-15.54%
$ -- $ 94
Nov 14, 2021 $ 0.00945
-2.29%
$ -- $ 97
Nov 13, 2021 $ 0.00967
+3.23%
$ -- $ 0
Nov 12, 2021 $ 0.00937
-19.00%
$ -- $ 373
Nov 11, 2021 $ 0.0116
+35.47%
$ -- $ 0
Nov 10, 2021 $ 0.00855
+8.47%
$ -- $ 8