Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eureka Coin Historical Data

ERK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.00224
-1.29%
$-- $0
Feb 16, 2022 $0.00227
+24.76%
$-- $342
Feb 15, 2022 $0.00182
-6.86%
$-- $387
Feb 14, 2022 $0.00196
+15.70%
$-- $449
Feb 13, 2022 $0.00169
-20.30%
$-- $951
Feb 12, 2022 $0.00212
+23.94%
$-- $547
Feb 11, 2022 $0.00171
+31.32%
$-- $60
Feb 10, 2022 $0.00131
-15.25%
$-- $0
Feb 9, 2022 $0.00154
+6.61%
$-- $35
Feb 8, 2022 $0.00144
-15.30%
$-- $11
Feb 7, 2022 $0.00171
-19.66%
$-- $556
Feb 6, 2022 $0.00212
+21.22%
$-- $58
Feb 5, 2022 $0.00175
-15.51%
$-- $100
Feb 4, 2022 $0.00206
+23.47%
$-- $217
Feb 3, 2022 $0.00167
-12.27%
$-- $137
Feb 2, 2022 $0.0019
+1.44%
$-- $678
Feb 1, 2022 $0.00187
-9.73%
$-- $301
Jan 31, 2022 $0.0019
+0.61%
$-- $6
Jan 30, 2022 $0.00189
-10.43%
$-- $6
Jan 29, 2022 $0.00211
+11.93%
$-- $3
Jan 28, 2022 $0.00189
-15.37%
$-- $101
Jan 27, 2022 $0.00222
-2.73%
$-- $2
Jan 26, 2022 $0.00229
+19.75%
$-- $2
Jan 25, 2022 $0.00191
-10.93%
$-- $144
Jan 24, 2022 $0.00214
+10.92%
$-- $2
Jan 23, 2022 $0.00193
-96.64%
$-- $35
Jan 22, 2022 $0.0576
+2.53K%
$-- $0.1
Jan 21, 2022 $0.00219
-8.03%
$-- $331
Jan 20, 2022 $0.00239
+13.40%
$-- $12
Jan 19, 2022 $0.0021
-6.12%
$-- $0
Jan 18, 2022 $0.00224
+5.72%
$-- $78
Jan 17, 2022 $0.00212
-29.18%
$-- $62
Jan 16, 2022 $0.00299
+1.63%
$-- $53
Jan 15, 2022 $0.00294
+24.24%
$-- $32
Jan 14, 2022 $0.00237
-9.73%
$-- $0
Jan 13, 2022 $0.00263
+8.51%
$-- $165
Jan 12, 2022 $0.00243
+2.68%
$-- $152
Jan 11, 2022 $0.00236
-0.70%
$-- $0.1
Jan 10, 2022 $0.00238
+11.52%
$-- $70
Jan 9, 2022 $0.00213
+31.48%
$-- $408
Jan 8, 2022 $0.00162
-21.98%
$-- $6
Jan 7, 2022 $0.00208
-2.53%
$-- $45
Jan 6, 2022 $0.00213
-16.23%
$-- $211
Jan 5, 2022 $0.00254
+6.33%
$-- $10
Jan 4, 2022 $0.0024
-2.94%
$-- $473
Jan 3, 2022 $0.00247
+54.43%
$-- $135
Jan 2, 2022 $0.00155
-46.65%
$-- $91
Jan 1, 2022 $0.00291
+19.62%
$-- $541
Dec 31, 2021 $0.00244
+7.73%
$-- $531
Dec 30, 2021 $0.00226
-4.63%
$-- $2,092