Eureka Coin Historical Data

ERK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0147
-1.30%
$ -- $ 17,072
Jun 9, 2021 $ 0.0149
+9.02%
$ -- $ 42,907
Jun 8, 2021 $ 0.0137
+2.09%
$ -- $ 35,784
Jun 7, 2021 $ 0.0134
-3.93%
$ -- $ 31,253
Jun 6, 2021 $ 0.014
+0.86%
$ -- $ 41,964
Jun 5, 2021 $ 0.0138
+3.34%
$ -- $ 11,422
Jun 4, 2021 $ 0.0134
-8.33%
$ -- $ 24,666
Jun 3, 2021 $ 0.0146
-4.30%
$ -- $ 26,671
Jun 2, 2021 $ 0.0153
+4.09%
$ -- $ 49,234
Jun 1, 2021 $ 0.0147
-8.43%
$ -- $ 17,042
May 30, 2021 $ 0.0143
-1.53%
$ -- $ 37,435
May 29, 2021 $ 0.0145
-3.43%
$ -- $ 39,397
May 28, 2021 $ 0.015
-8.63%
$ -- $ 43,578
May 27, 2021 $ 0.0164
+15.39%
$ -- $ 17,982
May 26, 2021 $ 0.0142
-0.22%
$ -- $ 45,452
May 25, 2021 $ 0.0143
+2.60%
$ -- $ 49,841
May 24, 2021 $ 0.0139
+5.24%
$ -- $ 19,976
May 23, 2021 $ 0.0132
-1.46%
$ -- $ 20,838
May 22, 2021 $ 0.0134
-3.36%
$ -- $ 21,698
May 21, 2021 $ 0.0139
-6.27%
$ -- $ 13,056
May 20, 2021 $ 0.0148
-6.27%
$ -- $ 36,922
May 19, 2021 $ 0.0158
-11.30%
$ -- $ 27,466
May 18, 2021 $ 0.0178
+15.03%
$ -- $ 12,479
May 17, 2021 $ 0.0155
+3.35%
$ -- $ 15,114
May 16, 2021 $ 0.0149
-0.39%
$ -- $ 22,680
May 15, 2021 $ 0.015
-9.35%
$ -- $ 17,639
May 14, 2021 $ 0.0166
+5.24%
$ -- $ 40,074
May 13, 2021 $ 0.0157
-6.63%
$ -- $ 10,985
May 12, 2021 $ 0.0168
-13.70%
$ -- $ 46,003
May 11, 2021 $ 0.0195
+9.63%
$ -- $ 28,810
May 10, 2021 $ 0.0178
+8.91%
$ -- $ 20,528
May 9, 2021 $ 0.0163
-9.65%
$ -- $ 32,002
May 8, 2021 $ 0.0181
-7.58%
$ -- $ 44,699
May 7, 2021 $ 0.0196
-2.65%
$ -- $ 52,271
May 6, 2021 $ 0.0198
-15.16%
$ -- $ 17,866
May 5, 2021 $ 0.0233
+4.50%
$ -- $ 37,264
May 4, 2021 $ 0.0224
-1.94%
$ -- $ 38,642
May 3, 2021 $ 0.0228
+10.87%
$ -- $ 54,877
May 2, 2021 $ 0.0206
+6.64%
$ -- $ 28,666
May 1, 2021 $ 0.0193
-8.41%
$ -- $ 67,296
Apr 30, 2021 $ 0.0211
+4.59%
$ -- $ 53,056
Apr 29, 2021 $ 0.0202
+1.53%
$ -- $ 46,900
Apr 28, 2021 $ 0.0198
-7.61%
$ -- $ 58,689
Apr 27, 2021 $ 0.0215
-0.54%
$ -- $ 40,832
Apr 26, 2021 $ 0.0216
+2.17%
$ -- $ 73,995
Apr 25, 2021 $ 0.0211
-2.07%
$ -- $ 66,344
Apr 24, 2021 $ 0.0216
+15.41%
$ -- $ 63,357
Apr 23, 2021 $ 0.0187
-2.66%
$ -- $ 67,142
Apr 22, 2021 $ 0.0192
-8.88%
$ -- $ 61,287
Apr 21, 2021 $ 0.0211
+1.67%
$ -- $ 44,585