Eureka Coin Historical Data

ERK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0208
-1.44%
$ -- $ 83,716
Apr 19, 2021 $ 0.0211
-6.78%
$ -- $ 53,921
Apr 18, 2021 $ 0.0226
-4.22%
$ -- $ 62,747
Apr 17, 2021 $ 0.0235
+1.12%
$ -- $ 50,332
Apr 16, 2021 $ 0.0233
-4.40%
$ -- $ 47,241
Apr 15, 2021 $ 0.0244
-7.05%
$ -- $ 58,150
Apr 14, 2021 $ 0.0262
+2.12%
$ -- $ 38,101
Apr 13, 2021 $ 0.0256
-3.60%
$ -- $ 63,400
Apr 12, 2021 $ 0.0266
-2.89%
$ -- $ 82,093
Apr 11, 2021 $ 0.0275
-1.83%
$ -- $ 33,080
Apr 10, 2021 $ 0.0281
+8.58%
$ -- $ 31,038
Apr 9, 2021 $ 0.0258
+3.78%
$ -- $ 39,006
Apr 8, 2021 $ 0.0249
-7.95%
$ -- $ 24,635
Apr 7, 2021 $ 0.0271
-1.54%
$ -- $ 40,895
Apr 6, 2021 $ 0.0275
-5.22%
$ -- $ 55,608
Apr 5, 2021 $ 0.029
+3.75%
$ -- $ 75,464
Apr 4, 2021 $ 0.0279
-0.79%
$ -- $ 53,354
Apr 3, 2021 $ 0.0282
-3.81%
$ -- $ 49,744
Apr 2, 2021 $ 0.0293
+1.48%
$ -- $ 39,815
Apr 1, 2021 $ 0.0289
+1.02%
$ -- $ 206,529
Mar 30, 2021 $ 0.0251
-1.67%
$ -- $ 39,790
Mar 29, 2021 $ 0.0255
+4.31%
$ -- $ 39,101
Mar 28, 2021 $ 0.0245
+11.92%
$ -- $ 56,163
Mar 27, 2021 $ 0.0219
-6.03%
$ -- $ 38,916
Mar 26, 2021 $ 0.0232
-5.00%
$ -- $ 70,082
Mar 25, 2021 $ 0.0245
-6.62%
$ -- $ 40,934
Mar 24, 2021 $ 0.0262
-1.29%
$ -- $ 49,415
Mar 23, 2021 $ 0.0266
+2.06%
$ -- $ 64,126
Mar 22, 2021 $ 0.026
-4.54%
$ -- $ 63,192
Mar 21, 2021 $ 0.0273
+3.75%
$ -- $ 83,534
Mar 20, 2021 $ 0.0263
+0.87%
$ -- $ 71,966
Mar 19, 2021 $ 0.0261
-0.86%
$ -- $ 33,532
Mar 18, 2021 $ 0.0263
-0.02%
$ -- $ 30,044
Mar 17, 2021 $ 0.0263
-6.89%
$ -- $ 38,432
Mar 16, 2021 $ 0.0283
+11.96%
$ -- $ 61,668
Mar 15, 2021 $ 0.0252
-12.29%
$ -- $ 97,991
Mar 14, 2021 $ 0.0288
-7.46%
$ -- $ 52,665
Mar 13, 2021 $ 0.0311
+5.02%
$ -- $ 46,585
Mar 12, 2021 $ 0.0297
-12.53%
$ -- $ 54,375
Mar 11, 2021 $ 0.0339
+25.29%
$ -- $ 70,734
Mar 10, 2021 $ 0.0271
-11.85%
$ -- $ 76,104
Mar 9, 2021 $ 0.0307
-8.41%
$ -- $ 44,306
Mar 8, 2021 $ 0.0335
+11.38%
$ -- $ 111,676
Mar 7, 2021 $ 0.0301
+0.46%
$ -- $ 38,146
Mar 6, 2021 $ 0.03
-7.01%
$ -- $ 47,134
Mar 5, 2021 $ 0.0323
-5.06%
$ -- $ 98,615
Mar 4, 2021 $ 0.034
-8.59%
$ -- $ 62,304
Mar 3, 2021 $ 0.0372
-3.57%
$ -- $ 101,295
Mar 2, 2021 $ 0.0386
-9.55%
$ -- $ 89,462
Mar 1, 2021 $ 0.0427
+7.62%
$ -- $ 71,769