Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅64
+0.00%
$ 64,000 $ 162
Mar 3, 2026 $ 0.0₅64
+3.23%
$ 64,000 $ 839
Mar 2, 2026 $ 0.0₅62
-4.62%
$ 62,000 $ 47,186
Mar 1, 2026 $ 0.0₅65
-1.52%
$ 65,000 $ 32,168
Feb 28, 2026 $ 0.0₅66
-2.94%
$ 66,000 $ 58,381
Feb 27, 2026 $ 0.0₅68
-6.85%
$ 68,000 $ 39,377
Feb 26, 2026 $ 0.0₅73
-2.67%
$ 73,000 $ 44,335
Feb 25, 2026 $ 0.0₅75
+2.74%
$ 75,000 $ 22,359
Feb 24, 2026 $ 0.0₅73
+0.07%
$ 73,000 $ 44,232
Feb 23, 2026 $ 0.0₅73
-4.01%
$ 72,951 $ 27,177
Feb 22, 2026 $ 0.0₅76
-5.00%
$ 76,000 $ 47,893
Feb 21, 2026 $ 0.0₅8
+2.55%
$ 80,000 $ 52
Feb 20, 2026 $ 0.0₅78
-2.49%
$ 78,008 $ 39,551
Feb 19, 2026 $ 0.0₅8
-1.23%
$ 80,000 $ 65
Feb 18, 2026 $ 0.0₅81
-10.99%
$ 81,000 $ 30,553
Feb 17, 2026 $ 0.0₅94
-3.09%
$ 94,000 $ 24,464
Feb 16, 2026 $ 0.0₅97
-3.96%
$ 97,000 $ 28,106
Feb 15, 2026 $ 0.0000101
+68.33%
$ 101,000 $ 26,850
Feb 14, 2026 $ 0.0₅6
-88.48%
$ 60,000 $ 5,066
Feb 13, 2026 $ 0.0000521
-3.74%
$ 520,965 $ 37,132
Feb 12, 2026 $ 0.0000541
+1.47%
$ 541,190 $ 75,942
Feb 11, 2026 $ 0.0000533
-0.93%
$ 533,327 $ 56,152
Feb 10, 2026 $ 0.0000538
-1.76%
$ 538,348 $ 55,193
Feb 9, 2026 $ 0.0000548
-0.11%
$ 545,985 $ 35,602
Feb 8, 2026 $ 0.0000549
+7.57%
$ 548,596 $ 28,604
Feb 7, 2026 $ 0.000051
-6.19%
$ 510,000 $ 13,060
Feb 6, 2026 $ 0.0000544
-7.85%
$ 543,635 $ 7,453
Feb 5, 2026 $ 0.000059
-13.24%
$ 590,000 $ 13,774
Feb 4, 2026 $ 0.0000657
-4.01%
$ 656,720 $ 23,510
Feb 3, 2026 $ 0.0000684
-4.98%
$ 684,131 $ 10,789
Feb 2, 2026 $ 0.000064
-11.11%
$ 640,000 $ 5,601
Feb 1, 2026 $ 0.000072
-18.18%
$ 720,000 $ 8,270
Jan 31, 2026 $ 0.000088
-1.12%
$ 880,000 $ 287
Jan 30, 2026 $ 0.000089
-9.22%
$ 890,000 $ 118
Jan 29, 2026 $ 0.000098
-2.00%
$ 980,000 $ 16,766
Jan 28, 2026 $ 0.000091
-26.02%
$ 910,000 $ 24,461
Jan 27, 2026 $ 0.000123
+0.00%
$ 1.23 million $ 2,948
Jan 26, 2026 $ 0.000123
-5.98%
$ 1.23 million $ 33,391
Jan 25, 2026 $ 0.000128
-0.04%
$ 1.28 million $ 32,145
Jan 24, 2026 $ 0.000128
-2.30%
$ 1.28 million $ 39,871
Jan 23, 2026 $ 0.000131
-10.44%
$ 1.31 million $ 39,907
Jan 22, 2026 $ 0.000146
+0.23%
$ 1.46 million $ 21,961
Jan 21, 2026 $ 0.000128
-0.34%
$ 1.28 million $ 35,773
Jan 20, 2026 $ 0.000128
-11.23%
$ 1.28 million $ 27,446
Jan 19, 2026 $ 0.000145
-8.30%
$ 1.45 million $ 17,569
Jan 18, 2026 $ 0.000158
-4.47%
$ 1.58 million $ 36,955
Jan 17, 2026 $ 0.000165
+1.79%
$ 1.65 million $ 35,426
Jan 16, 2026 $ 0.000162
-2.33%
$ 1.62 million $ 39,942
Jan 15, 2026 $ 0.000166
-0.63%
$ 1.66 million $ 36,062
Jan 14, 2026 $ 0.000167
-1.06%
$ 1.67 million $ 34,085