Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000167
-1.06%
$ 1.67 million $ 34,085
Jan 13, 2026 $ 0.000168
-2.25%
$ 1.68 million $ 23,909
Jan 12, 2026 $ 0.000172
-5.50%
$ 1.72 million $ 35,242
Jan 11, 2026 $ 0.000182
+6.36%
$ 1.82 million $ 37,123
Jan 10, 2026 $ 0.000171
-34.71%
$ 1.71 million $ 42,144
Jan 9, 2026 $ 0.000269
-7.24%
$ 2.69 million $ 2,475
Jan 8, 2026 $ 0.000305
-21.19%
$ 3.05 million $ 34,472
Jan 7, 2026 $ 0.000387
-36.02%
$ 3.87 million $ 1,574
Jan 6, 2026 $ 0.000606
+0.32%
$ 6.05 million $ 45,511
Jan 5, 2026 $ 0.000603
+0.16%
$ 6.03 million $ 55,595
Jan 4, 2026 $ 0.000603
+2.11%
$ 6.03 million $ 86,844
Jan 3, 2026 $ 0.000591
-3.18%
$ 5.91 million $ 53,969
Jan 2, 2026 $ 0.000609
+2.29%
$ 6.09 million $ 34,140
Jan 1, 2026 $ 0.000593
-2.41%
$ 5.93 million $ 62,768
Dec 31, 2025 $ 0.000605
+5.79%
$ 6.09 million $ 35,241
Dec 30, 2025 $ 0.000573
-8.65%
$ 5.73 million $ 43,172
Dec 29, 2025 $ 0.000627
+0.14%
$ 6.27 million $ 39,412
Dec 28, 2025 $ 0.000627
-11.29%
$ 6.27 million $ 19,762
Dec 27, 2025 $ 0.000705
-5.37%
$ 7.07 million $ 27,291
Dec 26, 2025 $ 0.000746
+2.09%
$ 7.44 million $ 8,441
Dec 25, 2025 $ 0.000736
-1.92%
$ 7.31 million $ 12,035
Dec 24, 2025 $ 0.000752
-6.38%
$ 7.51 million $ 32,964
Dec 23, 2025 $ 0.000803
-1.93%
$ 8.03 million $ 29,215
Dec 22, 2025 $ 0.000818
-5.34%
$ 8.18 million $ 20,416
Dec 21, 2025 $ 0.000866
+2.36%
$ 8.64 million $ 15,938
Dec 20, 2025 $ 0.000839
-12.39%
$ 8.46 million $ 20,203
Dec 19, 2025 $ 0.000959
-4.89%
$ 9.58 million $ 20,599
Dec 18, 2025 $ 0.001
-0.25%
$ 10.08 million $ 48,475
Dec 17, 2025 $ 0.00101
-2.62%
$ 10.07 million $ 21,555
Dec 16, 2025 $ 0.00103
+0.79%
$ 10.33 million $ 61,276
Dec 15, 2025 $ 0.00103
+0.43%
$ 10.25 million $ 47,140
Dec 14, 2025 $ 0.00102
+2.20%
$ 10.22 million $ 51,261
Dec 13, 2025 $ 0.000999
-1.24%
$ 10.03 million $ 45,819
Dec 12, 2025 $ 0.00101
-2.39%
$ 10.13 million $ 43,912
Dec 11, 2025 $ 0.00104
-0.04%
$ 10.38 million $ 50,888
Dec 10, 2025 $ 0.00104
+1.25%
$ 10.38 million $ 60,658
Dec 9, 2025 $ 0.00102
+2.53%
$ 10.25 million $ 54,469
Dec 8, 2025 $ 0.000999
-2.17%
$ 9.99 million $ 62,048
Dec 7, 2025 $ 0.00102
-0.01%
$ 10.22 million $ 59,310
Dec 6, 2025 $ 0.00102
-3.91%
$ 10.23 million $ 39,926
Dec 5, 2025 $ 0.00106
+0.52%
$ 10.64 million $ 42,602
Dec 4, 2025 $ 0.00106
+0.29%
$ 10.59 million $ 46,519
Dec 3, 2025 $ 0.00106
-0.27%
$ 10.56 million $ 58,238
Dec 2, 2025 $ 0.00106
-0.18%
$ 10.59 million $ 49,714
Dec 1, 2025 $ 0.00106
+0.58%
$ 10.59 million $ 50,535
Nov 30, 2025 $ 0.00106
+0.64%
$ 10.53 million $ 55,243
Nov 29, 2025 $ 0.00105
+0.00%
$ 10.49 million $ 67,905
Nov 28, 2025 $ 0.00105
-3.80%
$ 10.49 million $ 50,095
Nov 27, 2025 $ 0.00109
+0.34%
$ 10.9 million $ 24,631
Nov 26, 2025 $ 0.00109
+1.63%
$ 10.85 million $ 72,757